![]() |
| ·s¥ú±á¬P³ø | |||||||||||
| 2025/5/22 | |||||||||||
| ¥[Åv«ü¼Æ¦¬¦b 21,803.91ÂI¡A¤Wº¦ 277.88ÂI©Î 1.29%¡A¦¨¥æ¶q¬° 3,048.25»õ¤¸¡C OTC«ü¼Æ¦¬¦b 230.26ÂI¡A¤Wº¦ 2.52ÂI©Î 1.11%¡A¦¨¥æ¶q¬° 864.66»õ¤¸¡C ¤W¥«ÃþªÑ¤¤¡A¥H¾ó½¦¤Î¨T¨®ªÑº¦¹O 3%ªí²{¸û¨Î¡Aªo¹q¡B¥Í§Þ¤Î¹s²Õ¥óªÑº¦¹O2%ªí²{¦¸¨Î¡A¿ûÅKªÑ¤U¶^ 0.95%ªí²{¸û®t¡C ¤WÂdÃþªÑ¤¤¡A¥H¥b¾ÉÅéªÑ¤Wº¦ 2.09%ªí²{¸û¨Î¡A¤Æ¤u¡Bºñ¯à¡B³q«H¤Î¹s²Õ¥óªÑº¦¹O1%ªí²{¦¸¨Î¡A¥ú¹qªÑ¤U¶^0.57%ªí²{¸û®t¡C ÅvȪѤ¤¡A¥H©M®õ¨®¡]2207¡^¤Wº¦ 5.4%ªí²{¸û¨Î¡A¤¤¿û¡]2002¡^¤U¶^ 2.77%ªí²{¸û®t¡C ¥x«ü´Á©]½L¤U¶^ 205ÂI©Î -0.95%¦Ü 21,478ÂI¡A¥x¿n¹q ADR¤U¶^ 0.87%¡C |
|||||||||||
| ¬ü±Ò°Ê301½Õ¬d¡ÏWolfspeed®£¯}²£¤ÞÃzÂà³æ¼é
º~½U¡]3707¡^¡BZª¿¡]2342¡^ºÒ¤Æª¿°Ó¾÷´é²{ ¬ü°ê©ó23¤é«Å¥¬±Ò°Ê¹ï¤¤°ê¦¨¼ô»sµ{´¹¤ùªº¡u301½Õ¬d¡v¡A°w¹ï¤¤°ê¦bºÒ¤Æª¿¡]SiC¡^µ¥¥b¾ÉÅé§÷®Æªº¬Fµ¦»P¦æ®|¶i¦æ¥þ±À˵ø¡C»P¦¹¦P®É¡A¡mµØº¸µó¤é³ø¡n³ø¾É«ü¥X¡A¥þ²ySiC´¹¶êÀsÀYWolfspeed¦]It°ª¹F 65»õ¬ü¤¸¶Å°È¡A®£©ó¼Æ©P¤º¥Ó½Ð¯}²£«OÅ@¡A¾ÉP¨ä½L«áªÑ»ù¼É¶^¤»¦¨¡C¥«³õ¸ÑŪ¦¹µo®i±N«¶ì¥þ²ySiC¨ÑÀ³ª©¹Ï¡A¥x¼t¦³±æªï¨ÓÂà³æ«´¾÷¡A®ø®§±a°ÊºÒ¤Æª¿¡]SiC¡^±Ú¸s¨«±j¡A¨ä¤¤º~½U¡]3707¡^¤ÎZª¿¡]2342¡^±j¶Õ§ð¤Wº¦°±¡C º~½U¡]3707¡^¬°¥xÆW¤Æ¦Xª«¥b¾ÉÅé»â¾É¼t¡A¥D§ðª¿°ò´á¤ÆñS¡]GaN-on-Si¡^»PºÒ¤Æª¿¡]SiC¡^µ¥²Ä¤T¥N¥b¾ÉÅé§÷®Æ¡AÀ³¥Î©ó¨®¥Î¹q¤l¡B¤u·~¹q·½¤Î 5G³q°T¡C±¹ï¤¤°ê¦¨¼ô»sµ{´¹¤ù§C»ùÄvª§¡Aº~½U¿n·¥Â૬¡A¨Ã»P¥@¬É¥ý¶i¡]5347¡^¦X§@¡A«áªÌ«ùªÑ 13%¡A¦¨¬°³Ì¤jªÑªF¡Aº~½U¤]¥¿¦¡¥[¤Jªx¥x¿n¹q¶°¹Î¡CÂù¤è±N¦X§@¶}µo 8¦TSiC´¹¶ê¡A¹wp 2026¦~¤U¥b¦~¶q²£¡Aªì´Á¤ë²£¯à 1.5¸U¤ù¡A³Ì²×ÂX¦Ü 10¸U¤ù¡A¨ã¦¨¥»»P»ù®æÄvª§¤O¡C¾¨ºÞ¤½¥q¦]¥«ªp¤£¨Î»P»ù®æ¾Ô³sÁ«¤»©u¡A¦ýªø´Á¯Ñ¯Ð SiC»â°ì¡AY WolfspeedÁn½Ð¯}²£¡AªÅ¥X²£¯à¦³±æ±a¨ÓÂà³æ®Ä¯q¡A«á¥«¥i´Á¡C Zª¿¡]2342¡^±Mª`©ó¥\²v¥b¾ÉÅé»P¹q·½ºÞ²zIC¬ãµo»s³y¡A²£«~²[»\MOSFET¡BIGBT¤Î¦UÃþ¤G·¥Åé¡A¼sªxÀ³¥Î©ó¨®¥Î¡B¤u·~»P´¼¼z®a¹qµ¥»â°ì¡C¤½¥q¿n·¥¥¬§½¨®¥Î»P¤u·~¥«³õ¡A¨Ã¹wp©ó 2025¦~¾É¤JºÒ¤Æª¿¡]SiC¡^²£«~¡Aªì´ÁÁö¶È¤p¶q¥X³f¡A¦ý¦³±æ©ó 2026¦~°_©úÅã±À¤ÉÀ禬°Ê¯à¡C¦¹¥~¡A·s¤@¥NFS IGBT¤w§¹¦¨ÅçÃÒ¡A¥i±æ¤Á¤J¨®¥Î¡B¤Ó¶§¯à¤ÎÀx¯àÀ³¥Î¡CÀH²£·~®w¦s¥h¤Æ§i¤@¬q¸¨¡B»Ý¨D¦^¤É¡A¤½¥q¥h¦~À禬¹F 18.94»õ¤¸¡A¦~¼W 28%¡A¦¨¥\¥ÑÁ«Âà¬Õ¡Aµ|«á²b§Q 9,085¸U¤¸¡A¨CªÑ¬Õ¾l¹F 0.58¤¸¡Aº©uEPS¬° 0.18¤¸¡C¨ü´f©ó«æ³æ®ÄÀ³»P¥\²v¤¸¥ó»Ý¨D¼W¥[¡A²{¶¥¬q²£¯à¤wº¡¸ü¡A²Ä¤G©uÀç¹B¦³±æ¶i¤@¨B¦¨ªø¡C |
|||||||||||
| ¬üªÑªÑ¥«: ¹Dã«ü¼Æ ¦¬¦b 41,860.44ÂI¡A¶^ 816.8ÂI©Î -1.91%¡C ¨º´µ¹F§J«ü¼Æ ¦¬¦b 18,872.64ÂI¡A¶^ 270.07ÂI©Î -1.41%¡C S&P 500 «ü¼Æ ¦¬¦b 5,844.61ÂI¡A¶^ 95.85ÂI©Î -1.61%¡C ¶O«°¥b¾ÉÅé«ü¼Æ ¦¬¦b 4,802.71ÂI¡A¶^ 88.07ÂI©Î -1.8%¡C ¬ü°ê°]¬F³¡¶g¤T©ç½æ 160 »õ¬ü¤¸ªº 20 ¦~´Á¤½¶Å¡A³Ì²×±o¼Ð§Q²v¬° 5.047%¡A©úÅã°ª©ó¹L¥h¤»¦¸©ç½æªº¥§¡È 4.613%¡AÅã¥Ü»Ý¨D¯h³n¡C ¬ü°ê°ê·|¥¿·Ç³Æªí¨MÁ`²Î¤t´¶¤ä«ùªº¤j³W¼Ò´îµ|ªk®×¡A°ê·|¹wºâ¿ì¤½«Ç¹w¦ô¡A³o¶µªk®×±N¦b¤Q¦~¤º¨Ï¬ü°êÁp¨¹¨ª¦r¼W¥[¬ù 3.8 ¥ü¬ü¤¸¡C°ê»Ú³f¹ô°òª÷ (IMF) ²Ä¤@°ÆÁ`µô¤à¥Ö¯Ç´µÄµ§i¡A¬ü°ê²Öp¤F 368¥ü¬ü¤¸ªº¤½¶Å¡AÁp¨¹¶Å°È»P°ê¤º¥Í²£¤òÃB (GDP) ¤ñ¨Ò¥Ø«e¬° 122¢H¡A°]¬F¨ª¦r¤Ó¹LÃe¤j¡A»Ýn¸Ñ¨M°]¬Ft¾á¤£Â_ÂX¤jªº°ÝÃD¡C ¤¤°ê¬F©²Äµ§i¡A¬ü°ê¹ï´¹¤ù¥X¤fªº¨î±¹¬I¡A®£¯}Ãa¤W¶g©ó¤é¤º¥Ë¹F¦¨ªº¶T©ö¥ð§L¨óij¡A¦A«×¿E°_Á×ÀI±¡ºü¡C ¬üª¿´¹¶êÀsÀY Wolfspeed·Ç³Æ¦b´X¶g¤ºÁn½Ð¯}²£«OÅ@¡A¸Ó¤½¥q¥¿Á}ÃøÀ³¹ï¨ä¶Å°È¦M¾÷¡A¥Ø«e´NªÑ²¼½æªÅ¤ñ¨Ò¦Ó¨¥¡AWolfspeed ¬O¬ü°ê¤W¥«¤½¥q¤¤³Q°µªÅ³Ì¦hªº¥Ø¼Ð¡A¨Ï±o¸ÓªÑ±Y¶^ 59.11%¡C |
|||||||||||
| ¥xªÑ¦¬½L¸ê°T | 20250521 | ||||||||||
| ¥«³õ§O | ¦¬½L«ü¼Æ | º¦/¶^ | º¦¶^´T% | ¦¨¥æ¶q(»õ) | |||||||
| ¶°¤¤¥«³õ | 21,803.91 | 277.88 | 1.29 | 3,048.25 | |||||||
| ©±ÀY¥«³õ | 230.26 | 2.52 | 1.11 | 864.66 | |||||||
| ¿Ä¸ê¿Ä¨é | ¡@ | ||||||||||
| ¥«³õ§O | ¿Ä¸ê¾lÃB (»õ¤¸) |
¿Ä¸ê¼W/´î (»õ¤¸) |
¿Ä¨é¾lÃB (¸U±i) |
¿Ä¨é¼W/´î (¸U±i) |
|||||||
| ¤W¥« | 2,178.56 | 4.21 | 25.11 | 0.09 | |||||||
| ¤WÂd | 763.83 | 5.42 | 7.74 | 0.34 | |||||||
| ¤W¥«¿Ä¸ê¿Ä¨é¼W´î«e¤Q¦W(±i¼Æ) | |||||||||||
| ¿Ä¸ê¼W¥[ | ¿Ä¸ê´î¤Ö | ¿Ä¨é¼W¥[ | ¿Ä¨é´î¤Ö | ||||||||
| 3481 | ¸s³Ð | 2,617 | 2615 | ¸U®ü | -2,388 | 2887 | ¥x·sª÷ | 1,770 | 2408 | «n¨È¬ì | -2,169 |
| 1605 | µØ·s | 2,074 | 2887 | ¥x·sª÷ | -1,880 | 2356 | ^·~¹F | 483 | 2371 | ¤j¦P | -589 |
| 2882 | °ê®õª÷ | 1,707 | 2002 | ¤¤¿û | -1,776 | 2368 | ª÷¹³¹q | 428 | 2344 | µØ¨¹¹q | -416 |
| 2408 | «n¨È¬ì | 1,526 | 3231 | ½n³Ð | -1,553 | 2615 | ¸U®ü | 426 | 2365 | ©ø¬Õ | -400 |
| 2883 | ³Í°òª÷ | 1,467 | 2371 | ¤j¦P | -1,550 | 3004 | Â×¹F¬ì | 366 | 3231 | ½n³Ð | -315 |
| 6191 | ºë¦¨¬ì | 1,432 | 3013 | ÑԻʹq | -1,299 | 4916 | ¨ÆªY¬ì | 166 | 4949 | ¦³¦¨ºë±K | -226 |
| 3257 | i«a¹q | 1,144 | 2303 | Áp¹q | -1,017 | 2888 | ·s¥úª÷ | 159 | 1514 | ¨È¤O | -221 |
| 2498 | §»¹F¹q | 999 | 2409 | ¤Í¹F | -793 | 2845 | »·ªF»È | 140 | 2606 | ¸Î¥Á | -209 |
| 3706 | ¯«¹F | 961 | 2356 | ^·~¹F | -777 | 6189 | Â×ÃÀ | 138 | 3706 | ¯«¹F | -201 |
| 2406 | °êºÓ | 945 | 9904 | Ä_¦¨ | -768 | 6269 | ¥x°p | 136 | 6215 | ©MÝÏ | -184 |
| ¤WÂd¿Ä¸ê¿Ä¨é¼W´î«e¤Q¦W(±i¼Æ) | |||||||||||
| ¿Ä¸ê¼W¥[ | ¿Ä¸ê´î¤Ö | ¿Ä¨é¼W¥[ | ¿Ä¨é´î¤Ö | ||||||||
| 5439 | °ª§Þ | 1,501 | 6290 | ¨}ºû | -804 | 6499 | ¯q¦w | 607 | 3324 | ÂùÂE | -232 |
| 8069 | ¤¸¤Ó | 732 | 1815 | ´I³ì | -735 | 3297 | ªC¯S | 562 | 8096 | Àº¨È | -210 |
| 3227 | ì¬Û | 582 | 3297 | ªC¯S | -469 | 5439 | °ª§Þ | 477 | 5347 | ¥@¬É | -207 |
| 6140 | °T¹F | 552 | 6125 | ¼s¹B | -458 | 1815 | ´I³ì | 350 | 8111 | ¥ßùÖ | -190 |
| 6113 | ¨Èª¿ | 550 | 6104 | ³Ð±© | -413 | 6182 | ¦X´¹ | 331 | 5009 | ºaè | -177 |
| 3264 | ªY»Í | 472 | 3339 | ®õ¨¦ | -246 | 6190 | ¸U®õ¬ì | 224 | 5251 | ¤Ñ൹q | -96 |
| 3260 | «Âè | 383 | 3078 | ¹´«Â | -240 | 8088 | «~¦w | 224 | 3078 | ¹´«Â | -93 |
| 3162 | ºë½T | 353 | 2641 | ¥¿¼w | -219 | 3323 | ¥[¦Ê¸Î | 132 | 6140 | °T¹F | -76 |
| 6190 | ¸U®õ¬ì | 351 | 5213 | ¨È©ý | -195 | 3205 | ¨Õ¬ã | 128 | 1569 | Àؤt | -73 |
| 3434 | õ©T | 296 | 4541 | ÑԥР| -161 | 3707 | º~½U | 107 | 4541 | ÑԥР| -71 |
| ¤W¥«¦³»ùÃÒ¨é¤T¤jªk¤H¶R½æ¶Wª÷ÃB(»õ¤¸) | ¤WÂd¦³»ùÃÒ¨é¤T¤jªk¤H¶R½æ¶Wª÷ÃB(»õ¤¸) | ||||||||||
| ¦Xp | ¥~¸ê | §ë«H | ¦ÛÀç°Ó | ¦Xp | ¥~¸ê | §ë«H | ¦ÛÀç°Ó | ||||
| 388.73 | 302.32 | 50.46 | 35.95 | ¡@ | -27.23 | -15.32 | -11.56 | -0.35 | |||
| ¤W¥«+¤WÂd ¥«³õ¤T¤jªk¤H¦¨¥æ¤ñ«% | |||||||||||
| ¦Xp | ¥~¸ê | §ë«H | ¦ÛÀç°Ó | ||||||||
| 41.95 | 33.72 | 3.01 | 5.22 | ||||||||
| µù1:"¤W¥«Âd¤T¤jªk¤H¶R½æ¶Wª÷ÃB"¤Î"¤W¥«+¤WÂd ¥«³õ¤T¤jªk¤H¦¨¥æ¤ñ«"¤¤¤§¥~¸ê¬°¡G¥~¸ê¤Î³°¸ê(¤£§t¥~¸ê¦ÛÀç°Ó)¤§ª÷ÃB¡C | |||||||||||
| ¤T¤jªk¤H¶R½æ¶W«e¤Q¦W¤W¥«ÂdÓªÑ(±i) | |||||||||||
| ¥~¸ê¶R¶W | ¥~¸ê½æ¶W | ||||||||||
| 2891 | ¤¤«Hª÷ | 74,104 | 3481 | ¸s³Ð | -18,201 | ||||||
| 2303 | Áp¹q | 52,436 | 2002 | ¤¤¿û | -17,311 | ||||||
| 2882 | °ê®õª÷ | 25,177 | 2408 | «n¨È¬ì | -15,633 | ||||||
| 2888 | ·s¥úª÷ | 18,071 | 2344 | µØ¨¹¹q | -13,493 | ||||||
| 2834 | »O¥ø»È | 16,225 | 1102 | ¨Èªd | -12,490 | ||||||
| 1402 | »·ªF·s | 13,033 | 1605 | µØ·s | -10,290 | ||||||
| 3231 | ½n³Ð | 11,925 | 2312 | ª÷Ä_ | -9,626 | ||||||
| 2615 | ¸U®ü | 11,030 | 2324 | ¤¯Ä_ | -8,852 | ||||||
| 2881 | ´I¨¹ª÷ | 10,487 | 2609 | ¶§©ú | -8,658 | ||||||
| 2892 | ²Ä¤@ª÷ | 10,271 | 2886 | ¥üÂת÷ | -7,334 | ||||||
| §ë«H¶R¶W | §ë«H½æ¶W | ||||||||||
| 2886 | ¥üÂת÷ | 15,531 | 2890 | ¥ÃÂת÷ | -19,459 | ||||||
| 2609 | ¶§©ú | 13,614 | 1402 | »·ªF·s | -18,080 | ||||||
| 1102 | ¨Èªd | 10,420 | 2504 | °ê²£ | -5,917 | ||||||
| 1216 | ²Î¤@ | 4,683 | 2610 | µØ¯è | -5,217 | ||||||
| 3481 | ¸s³Ð | 4,577 | 2834 | »O¥ø»È | -5,171 | ||||||
| 6147 | àਹ | 3,910 | 3264 | ªY»Í | -4,631 | ||||||
| 3005 | ¯«°ò | 3,514 | 5483 | ¤¤¬ü´¹ | -4,274 | ||||||
| 2368 | ª÷¹³¹q | 3,164 | 2618 | ªøºa¯è | -2,951 | ||||||
| 2615 | ¸U®ü | 2,596 | 2888 | ·s¥úª÷ | -1,807 | ||||||
| 3231 | ½n³Ð | 2,349 | 2347 | Áp±j | -1,779 | ||||||
| ¦ÛÀç°Ó¶R¶W | ¦ÛÀç°Ó½æ¶W | ||||||||||
| 2409 | ¤Í¹F | 2,631 | 2609 | ¶§©ú | -5,338 | ||||||
| 3231 | ½n³Ð | 1,958 | 2888 | ·s¥úª÷ | -4,765 | ||||||
| 2303 | Áp¹q | 1,678 | 3481 | ¸s³Ð | -4,434 | ||||||
| 2885 | ¤¸¤jª÷ | 1,311 | 2344 | µØ¨¹¹q | -3,486 | ||||||
| 2027 | ¤j¦¨¿û | 1,296 | 2618 | ªøºa¯è | -1,278 | ||||||
| 2371 | ¤j¦P | 1,257 | 2884 | ¥É¤sª÷ | -833 | ||||||
| 2603 | ªøºa | 1,248 | 2890 | ¥ÃÂת÷ | -564 | ||||||
| 2615 | ¸U®ü | 963 | 2883 | ³Í°òª÷ | -506 | ||||||
| 1815 | ´I³ì | 958 | 2634 | º~µ¾ | -495 | ||||||
| 2330 | ¥x¿n¹q | 838 | 2882 | °ê®õª÷ | -478 | ||||||
| ´Á³f¸ê°T | 20250521 | ||||||||||
| ¤T¤jªk¤H¥¼¥Ü¤f¼Æ | ¡@ | ¡@ | ¡@ | ¡@ | ¡@ | ¡@ | ¡@ | ¡@ | |||
| ¶µ¥Ø | ªñ¤ë¥x«ü´Á³f | ªñ¤ë¹q¤l´Á³f | ªñ¤ëª÷¿Ä´Á³f | ||||||||
| ·í¤é¦h³æ | ·í¤éªÅ³æ | ¥¼¥Ü¤f¼Æ | ·í¤é¦h³æ | ·í¤éªÅ³æ | ¥¼¥Ü¤f¼Æ | ·í¤é¦h³æ | ·í¤éªÅ³æ | ¥¼¥Ü¤f¼Æ | |||
| ¥~¸ê¤Î³°¸ê | 50,667 | 48,364 | -38,846 | 522 | 497 | -156 | 344 | 235 | 158 | ||
| §ë«H | 2,385 | 1,507 | 44,099 | 11 | 6 | 177 | 0 | 0 | 13 | ||
| ¦ÛÀç | 10,978 | 12,411 | -1,471 | 126 | 111 | -89 | 188 | 218 | 838 | ||
| «n¶×²v | ¡@ | ||||||||||
| ³f¹ô | «e¤é¦¬½L»ù | ¦¬½L»ù | º¦/¶^ | º¦¶^´T% | |||||||
| ¬ü¤¸/·s¥x¹ô | 30.1790 | 30.1580 | -0.02 | -0.07 | |||||||
| ¬ü¤¸/¤é¶ê | 144.1300 | 143.9000 | -0.23 | -0.16 | |||||||
| ¬ü¤¸/¤H¥Á¹ô | 7.2207 | 7.2065 | -0.01 | -0.20 | |||||||
| ¼Ú¤¸/¬ü¤¸ | 1.1277 | 1.1324 | 0.00 | 0.42 | |||||||
| ^Âé/¬ü¤¸ | 1.3393 | 1.3413 | 0.00 | 0.15 | |||||||
| ³Ì·s°ê»ÚªÑ¥« | |||||||||||
| «ü¼Æ¦WºÙ | ¦¬½L«ü¼Æ | º¦/¶^ | º¦¶^´T% | «ü¼Æ¦WºÙ | ¦¬½L«ü¼Æ | º¦/¶^ | º¦¶^´T% | ||||
| ¹Dã«ü¼Æ | 41,860.44 | -816.80 | -1.91 | Áú°êKOSPIºî¦X«ü¼Æ | 2,625.58 | 23.78 | 0.91 | ||||
| S&P 500«ü¼Æ | 5,844.61 | -95.85 | -1.61 | ¦L«×BSE 30«ü¼Æ | 81,596.63 | 410.19 | 0.51 | ||||
| NASDAQ«ü¼Æ | 18,872.64 | -270.07 | -1.41 | ¿D¬wAll Ords«ü¼Æ | 8,611.72 | 38.30 | 0.45 | ||||
| ¶O«°¥b¾ÉÅé«ü¼Æ | 4,802.71 | -88.07 | -1.80 | ·s¥[©Y®ü®l®É³ø«ü¼Æ | 3,882.55 | 0.05 | 0.00 | ||||
| ^°êª÷¿Ä®É³ø«ü¼Æ | 8,786.46 | 5.34 | 0.06 | ¦L¥§¶®¥[¹Fºî¦X«ü¼Æ | 7,142.46 | 47.86 | 0.67 | ||||
| ªk°êCAC«ü¼Æ | 7,910.49 | -31.93 | -0.40 | ¤W®üºî¦X | 3,387.57 | 7.10 | 0.21 | ||||
| ¼w°êDAX«ü¼Æ | 24,122.40 | 86.29 | 0.36 | ²`¦`¦¨¥÷ | 10,294.22 | 45.05 | 0.44 | ||||
| «Xù´µRTS«ü¼Æ | 1,110.62 | 3.08 | 0.28 | ³Ð·~ªO«ü | 2,065.39 | 16.93 | 0.83 | ||||
| ¤é¥»¤é¸g225«ü¼Æ | 37,298.98 | -230.51 | -0.61 | »´ä«í¥Í«ü¼Æ | 23,827.78 | 146.30 | 0.62 | ||||
| «nӪѦ¬½L»ù | «n°Ó«~쪫®Æ»ù®æ | ||||||||||
| ¤½¥q | ¦¬½L»ù | º¦/¶^ | º¦¶^´T% | ²£«~ | ¦¬½L | º¦¶^´T% | |||||
| ¤¤°ê¥Ûªo¤Æ¤u | 4.15 | 0.03 | 0.73 | ¦è¼w¦{ìªo | 62.05 | -0.93 | |||||
| ¼Öª÷¸§Q®ú(LCD) | 8300 | 40.00 | 0.48 | ¥¬Äõ¯Sìªo | 65.38 | -0.21 | |||||
| ·s¤é¥»»sÅK | 2873.5 | 17.00 | 0.60 | ¶Àª÷ | 3,309.30 | 0.88 | |||||
| ¤TµÙ«¤u·~ | 2999.5 | 79.50 | 2.72 | »ÉÛ´°²{³f(LME) | 9,522.66 | -0.17 | |||||
| ¤TµÙªF¨Êª÷¿Ä | 1970 | -4.50 | -0.23 | ¾TÛ´°²{³f(LME) | 2,469.81 | 0.75 | |||||
| °Ó²î¤T¤« | 5007 | 19.00 | 0.38 | ÂìÛ´°²{³f(LME) | 15,313.74 | -0.30 | |||||
| Ä«ªG¹q¸£ | 202.09 | -4.77 | -2.31 | CRB«ü¼Æ | 298.57 | 0.13 | |||||
| ¯S´µ©Ô | 334.62 | -9.20 | -2.68 | BDI´²¸Ë¯è¹B«ü¼Æ | 1,340.00 | -0.52 | |||||
| 168.56 | 4.58 | 2.79 | ADR¸ê°T | ¡@ | |||||||
| ´f´¶ | 28.61 | -0.37 | -1.28 | ¤½¥q | ¦¬½L»ù | º¦/¶^ | º¦¶^´T% | ||||
| ^¯Sº¸ | 20.69 | -0.58 | -2.73 | ¥x¿n¹q | 191.76 | -1.69 | -0.87 | ||||
| ·L³n | 452.57 | -5.60 | -1.22 | Áp¹q | 8.05 | 0.20 | 2.55 | ||||
| ¿Õ°ò¨È | 5.34 | 0.03 | 0.56 | ¤é¤ë¥ú | 9.81 | -0.10 | -1.01 | ||||
| ¼w»ö | 185.42 | -3.29 | -1.74 | ¤¤µØ¹q«H | 43.95 | 0.16 | 0.37 | ||||
| ¨Uº¸º¿¦Ê³f | 96.43 | -1.37 | -1.40 | ¤Í¹F | ¤w¤U¥« | - | - | ||||