![]() |
| ·s¥ú±á¬P³ø | |||||||||||
| 2025/3/20 | |||||||||||
| ¥[ÅvªÑ»ù«ü¼Æ¦¬¦b 21,960.83ÂI¡A¤U¶^310.84ÂI©Î -1.4%¡A¦¨¥æ¶q¬° 3,169.93»õ¤¸¡C OTC«ü¼Æ¦¬¦b 250.62ÂI¡A¤U¶^ 2.68ÂI©Î -1.06%¡A¦¨¥æ¶q¬° 1,084.51»õ¤¸¡C ¦b¤W¥«ÃþªÑ¤¤¡A¬Á¼þªÑ¤Wº¦ 1.61%³Ì¬°§Ü¶^¡A¹q¸£¡B¹s²Õ¥ó¤Î¼Æ¦ìªÑ¶^2%ªí²{¸û®z¡A¶ì½¦¡B¾÷¹q¡B¹«~¡BÀç«Ø¡Bªo¹q¡B¥ð¶¢¡B¥b¾ÉÅé¡B¨ä¥L¹q¤l¡B¹q¤l³q¸ô¤Î³q«HªÑ¶^¹O 1%ªí²{¦¸®z¡C ¦b¤WÂdÃþªÑ¤¤¡A¥H¤Æ¤uªÑ¤Wº¦1.31%ªí²{³Ì¨Î¡A¹q¸£¤Î³q«HªÑ¶^¹O 2%ªí²{¸û®z¡Aºñ¯à¡B¥b¾ÉÅé¤Î¸ê°TªA°ÈªÑ¶^¹O 1%¡Aªí²{¦¸®z¡C ÅvȪѤ¤¡A¥HÂE®ü¡]2317¡^¡B¼s¹F¡]2382¡^¤Î¥x¹F¹q¡]2308¡^¶^¹O2%ªí²{¸û®z¡A¥x¿n¹q¡]2330¡^¡B´I¨¹ª÷¡]2881¡^¡B°ê®õª÷¡]2882¡^¡B¤é¤ë¥ú§ë±±¡]3711¡^¤Îªøºa¡]2603¡^¶^¹O1%ªí²{¦¸®z¡C ¥x«ü´Á©]½L¤Wº¦ 152ÂI©Î 0.69%¦Ü 22170ÂI¡A¥x¿n¹q ADR¤Wº¦ 0.36%¡C |
|||||||||||
| ¥þ²y°ê¨¾¹wºâÂX±i x¤u²£·~±U°_
º~µ¾¡]2634¡^¡B¤dªþºë±K¡]6829¡^Àç¹B¬Ý«N ¨ü¥þ²y¦a½t¬Fªv·ÀI¤É·Å¼vÅT¡A¦U°ê¯É¯É±j¤Æ°ê¨¾¾Ô²¤¡C¬ü°êÁ`²Î¤t´¶«Â¯Ù«d´î¹ï¼Ú¬wªº¦w¥þ«OÅ@¡A«P¨Ï¼Ú¬w°ê®a¥[§Ö´£¤Éx¨Æ¦Û¥D©Ê¡A±N°ê¨¾¹wºâ´£°ª¦Ü8,000»õ¼Ú¤¸¡A¨ä¤¤¼w°êij·|¤w§åã5,000»õ¼Ú¤¸§ë¤J°ò¦«Ø³]»P°ê¨¾¤ä¥X¡C¦¹¥~¡A¬ü°ê¤]n¨D¤é¥»±N°ê¨¾¹wºâ´£¤É¦ÜGDPªº3%¡C¦b³oªi¥þ²yx³ÆÂX±iÁͶդU¡A¥xÆW¥ç¿n·¥±j¤Æ°ê¨¾¹ê¤O¡C°ê¨¾³¡©ó19¤é¦V¥ßªk°|´£¥æ¡u4¦~´Á°ê¨¾Á`À˰Q¡v³ø§i¡A©ú½T³W¹º¯S§O¹wºâ¡A¥H½T«O°ê¨¾¤ä¥X¥eGDP¹F3%¥H¤W¡A¶i¤@¨B±À°Ê°ê¤ºx¤u²£·~µo®i¡C¨ü´f©ó¥þ²y°ê¨¾¶}¤ä´£¤É¡A¥x¨tx¤u¥ø·~ªº°ê»Úq³æ¥i±æ¼Wªø¡A±a°Ê²£·~èB¦V«e¡C®ø®§¿EÀy¬ÛÃöӪѪí²{¡A¨ä¤¤º~µ¾¡]2634¡^§ð¤Wº¦°±ªO¡A¤dªþºë±K¡]6829¡^«hº¦¹O7%¡C ¥xÆW¬F©²¿n·¥±À°ÊµL¤H¾÷²£·~µo®i¡A¥Ø¼Ð¦¨¬°¨È¤Ó°ÏµL¤H¾÷¥Í²£«Âí¡C®Ú¾Ú³W¹º¡Aºªix¥Î°Ó³WµL¤H¾÷±ÄÁÊpµe±N¦b¥¼¨Ó¥|¦~¤º¶i¦æ¡A¦@±ÄÁÊ3,600¬[¡AÁ`¹wºâ¹F69.5»õ¤¸¡C²£¯à¤è±¡A¥xÆWx¥Î°Ó³WµL¤H¾÷¦~²£¶q¹wp¦Û2024¦~ªº1,000¬[³v¨B´£¤É¡A¨Ã©ó2030¦~¬ð¯}1.5¸U¬[¡A©¡®É²£È±N¹F250»õ¤¸¡A¸û2024¦~§e²{52%ªº¦~§¡½Æ¦X¦¨ªø²v¡]CAGR¡^¡C º~µ¾¡]2634¡^ºX¤U·~°È²[»\¤T¤j»â°ì¡A¤À§O¬°x¥Î·~°È¡]¥H°ª±Ð¾÷¬°¥D¡^¡B¥Á¥Î·~°È¡A¥H¤Î¬ìªA¯à·½·~°È¡A¨ä¤¤x¥Î·~°È¥e¤ñ±µªñ¤»¦¨¡CÀHµÛ¡u°ê¾÷°ê³y¡v±M®×±N©ó©ú¦~¶i¤J§ÀÁn¡A¤½¥q¿n·¥±À°ÊÂ૬µo®i¡C¦bµL¤H¾÷»â°ì¡Aº~µ¾¤w»P´¼¸¦X§@¦@¦P»s³yµL¤H¾÷¡A¨Ãp¹º©ó6¤ëÄâ¤âµ¦²¤¹Ù¦ñ±À¥Xº¬[¡u¤Ï¨îµL¤H¾÷¨t²Î¡v¡C¦¹¥~¡A¦b·s¯à·½µo®i¤è±¡A¤½¥q¦ì©ó¥x¤¤¤ôÙõ¼t°Ïªº¡u2MW·¥úÀx¹q¤O®q¥Ü½d®×³õ¡v¤w¥¿¦¡±Ò¥Î¡C¾ãÅé¦Ó¨¥¡A¤½¥q¹w´Á¤µ¦~Àç¹Bªí²{±NÀu©ó¥h¦~¡A¥¼¨Ó¦¨ªø°Ê¯à³Æ¨ü¥«³õÃöª`¡C ¤dªþºë±K¡]6829¡^¥H¯è¤Ó²£·~°_®a¡A¤Á¤J°ê»Úx¤u²£·~¡A³q¹L¬ü°ê°ê¨¾±ÄÁʧ½ÅçÃÒ¡A¥Ø«e»P«È¤áºû«ùªø´Á¦X§@Ãö«Y¡A¯è¤Ó©Mx¤u²£«~À禬¬ù¥eÁ`À禬30%¦Ü35%¡A¥ú¹q©MÅã¥Ü¾¹³]³ÆÀ禬¥eÁ`À禬¬ù40%¦Ü45%¡C¤½¥q¥h¦~Àç¹B¦^´_¦¨ªøy¸ñ¡A¨CªÑ¬Õ¾l5.66¤¸¡A¦~¼W61.25%¡A¤µ¦~«e2¤ëÀ禬2.91»õ¤¸¡A¸û2024¦~¦P´Á¼W¥[28.96%¡C |
|||||||||||
| ¬üªÑªÑ¥«: ¹Dã«ü¼Æ¦¬¦b 41,964.63ÂI¡Aº¦ 383.32ÂI©Î 0.92%¡C ¨º´µ¹F§J«ü¼Æ¦¬¦b 17,750.79ÂI¡Aº¦ 246.67ÂI©Î 1.41%¡C S&P 500 «ü¼Æ¦¬¦b 5,675.29ÂI¡Aº¦ 60.63ÂI©Î 1.08%¡C ¶O«°¥b¾ÉÅé«ü¼Æ¦¬¦b 4,634.53ÂI¡Aº¦ 45.5ÂI©Î 0.99%¡C Áp·Ç·|«Å¥¬§Q²v¬Fµ¦¤£ÅÜ¡A¾¨ºÞ©Ó»{³q¿±¸ô®|§ó¥[¹x©T¡A¤´¹w´ú¤µ¦~¦³¨â¦¸°®§¡A¤]¹w´ú 2025 ¦~¸gÀÙ¦¨ªø±N·|©ñ½w¡B³q¿±±N·|¤W¤É¡AÅã¥Ü¥X¤t´¶¬F©²Ãöµ|¾Ô©Ò±a¨Óªºt±¼vÅT¡C¦P®É¡AÁp·Ç·|¤U¤ë°_±N©ñ½wÁYªí³t«×¡A±N¬ü°ê¤½¶Åªº¨C¤ëÅ«¦^¤W±q 250 »õ¬ü¤¸°¦Ü 50 »õ¬ü¤¸¡A¦Ó¾÷ºc¶Å¨é¤Î©è©ã¾á«OÃҨ骺¨C¤ëÅ«¦^¤W«hºû«ù¦b 350 »õ¬ü¤¸¡C¥D®uÀjº¸©ó°OªÌ·|¤W«ü¥X¡A¬ü°ê¸gÀÙ¾ãÅé±j«l¡A¥X²{ÄY«ªº°I°h¥i¯à©Ê¤´µM¤£¤j¡AÁp·Ç·|³f¹ô¬Fµ¦³B©ó¡u¯à°÷°®§¡B©Î«ö§L¤£°Ê¡vªº¨î©Êª¬ºA¡C ½÷¹F°õ¦æªø¶À¤¯¾±¶g¤Tªí¥Ü¡AÃöµ|t±¼vÅTµu´Á¤º¤£·|³y¦¨¥ô¦ó«¤j·l®`¡A½÷¹F«ùÄò¦b¬ü°ê§ë¸ê¡A¦X§@¹Ù¦ñ¥¿¤@¦P±N»s³y·~±a¨ì¬ü°ê¡A¦]¦¹¬Û«H¦bµu´Á¤º¡A¤£·|¦³¤Ó¤j¼vÅT¡A®ø®§¥O¨äªÑ»ù¤Wº¦ 1.81%¡C ¥x¿n¹qªk¤H¸³¨Æ¼BÃè²Mªí¥Ü¡A¸³¨Æ·|±q¥¼°Q½×¡u±µ¤â^¯Sº¸¡v¡A¨Ã§Î®e¨â®a¤½¥q¹³¬O®ãªo¸ò¨Tªo¡A«ÜÃø²V¦b¤@°_¿N¡A³o¬O¦³Ãø«×ªº¡A®ø®§¥O^¯Sº¸¼É¶^ 6.94%¡C ¯S´µ©Ô¤wÀò±o¥[¦{ºÓ¥²n§åã¡A¥i¯à¦b¸Ó¦{¶}®iµL¤H¾r¾ppµ{¨®ªA°È¡A®ø®§¿EÀy¸ÓªÑ¦¬°ª 4.68%¡C |
|||||||||||
| ¥xªÑ¦¬½L¸ê°T | 20250319 | ||||||||||
| ¥«³õ§O | ¦¬½L«ü¼Æ | º¦/¶^ | º¦¶^´T% | ¦¨¥æ¶q(»õ) | |||||||
| ¶°¤¤¥«³õ | 21,960.83 | -310.84 | -1.40 | 3,169.93 | |||||||
| ©±ÀY¥«³õ | 250.62 | -2.68 | -1.06 | 1,084.51 | |||||||
| ¿Ä¸ê¿Ä¨é | ¡@ | ||||||||||
| ¥«³õ§O | ¿Ä¸ê¾lÃB (»õ¤¸) |
¿Ä¸ê¼W/´î (»õ¤¸) |
¿Ä¨é¾lÃB (¸U±i) |
¿Ä¨é¼W/´î (¸U±i) |
|||||||
| ¤W¥« | 3,242.90 | -4.01 | 21.69 | -1.12 | |||||||
| ¤WÂd | 1,118.64 | -1.35 | 7.61 | -0.29 | |||||||
| ¤W¥«¿Ä¸ê¿Ä¨é¼W´î«e¤Q¦W(±i¼Æ) | |||||||||||
| ¿Ä¸ê¼W¥[ | ¿Ä¸ê´î¤Ö | ¿Ä¨é¼W¥[ | ¿Ä¨é´î¤Ö | ||||||||
| 4927 | ®õ¹©-KY | 3,891 | 8070 | ªøµØ* | -2,775 | 3481 | ¸s³Ð | 1,161 | 4564 | ¤¸²Þ | -1,084 |
| 2027 | ¤j¦¨¿û | 1,932 | 2543 | ¬Ó©÷ | -2,333 | 3605 | §»P | 1,009 | 6558 | ¿³¯à°ª | -1,060 |
| 2634 | º~µ¾ | 1,504 | 2891 | ¤¤«Hª÷ | -1,876 | 2540 | ·R¤sªL | 153 | 6117 | ªï¼s | -983 |
| 2344 | µØ¨¹¹q | 1,365 | 6117 | ªï¼s | -1,622 | 2388 | «Â²± | 141 | 2328 | ¼s¦t | -684 |
| 3231 | ½n³Ð | 1,218 | 2362 | ÂÅ¤Ñ | -1,561 | 2027 | ¤j¦¨¿û | 136 | 2615 | ¸U®ü | -633 |
| 6191 | ºë¦¨¬ì | 1,206 | 4916 | ¨ÆªY¬ì | -1,541 | 1524 | ¯Õ¹© | 112 | 2344 | µØ¨¹¹q | -583 |
| 2317 | ÂE®ü | 1,170 | 2883 | ³Í°òª÷ | -1,326 | 5608 | ¥|ºû¯è | 88 | 6770 | ¤O¿n¹q | -560 |
| 1326 | ¥x¤Æ | 1,025 | 2615 | ¸U®ü | -1,286 | 6177 | ¹FÄR | 68 | 2014 | ¤¤ÂE | -506 |
| 2834 | »O¥ø»È | 844 | 2429 | »Ê©ô¬ì | -1,189 | 3231 | ½n³Ð | 54 | 3019 | ¨È¥ú | -419 |
| 2606 | ¸Î¥Á | 740 | 3481 | ¸s³Ð | -1,108 | 2399 | ¬M®õ | 48 | 2486 | ¤@¸à | -405 |
| ¤WÂd¿Ä¸ê¿Ä¨é¼W´î«e¤Q¦W(±i¼Æ) | |||||||||||
| ¿Ä¸ê¼W¥[ | ¿Ä¸ê´î¤Ö | ¿Ä¨é¼W¥[ | ¿Ä¨é´î¤Ö | ||||||||
| 1584 | ºëè | 2,203 | 5309 | ¨t²Î¹q | -1,583 | 8111 | ¥ßùÖ | 2,044 | 4931 | ·s²±¤O | -2,046 |
| 5425 | ¥x¥b | 1,760 | 8096 | Àº¨È | -1,232 | 3323 | ¥[¦Ê¸Î | 422 | 3374 | ºë§÷ | -734 |
| 3323 | ¥[¦Ê¸Î | 1,435 | 4303 | «H¥ß | -1,146 | 1569 | Àؤt | 269 | 6227 | Zºú | -622 |
| 5009 | ºaè | 1,101 | 3211 | ¶¶¹F | -947 | 3163 | ªiY«Â | 230 | 1815 | ´I³ì | -424 |
| 5371 | ¤¤¥ú¹q | 784 | 3260 | «Âè | -829 | 8042 | ª÷¤s¹q | 220 | 4991 | Àô¦t-KY | -313 |
| 8088 | «~¦w | 782 | 6125 | ¼s¹B | -623 | 7402 | ¨¶ÀB | 138 | 6188 | ¼s©ú | -239 |
| 4541 | ÑԥР| 657 | 6015 | §»»·ÃÒ | -566 | 8234 | ·sº~ | 138 | 6125 | ¼s¹B | -230 |
| 8155 | ³Õ´¼ | 560 | 8234 | ·sº~ | -566 | 6190 | ¸U®õ¬ì | 132 | 5309 | ¨t²Î¹q | -212 |
| 3213 | Z°T | 531 | 3363 | ¤W¸à | -388 | 8054 | ¦w°ê | 122 | 5347 | ¥@¬É | -184 |
| 3162 | ºë½T | 523 | 4979 | µØ¬P¥ú | -346 | 3162 | ºë½T | 120 | 3081 | Áp¨È | -159 |
| ¤W¥«¦³»ùÃÒ¨é¤T¤jªk¤H¶R½æ¶Wª÷ÃB(»õ¤¸) | ¤WÂd¦³»ùÃÒ¨é¤T¤jªk¤H¶R½æ¶Wª÷ÃB(»õ¤¸) | ||||||||||
| ¦Xp | ¥~¸ê | §ë«H | ¦ÛÀç°Ó | ¦Xp | ¥~¸ê | §ë«H | ¦ÛÀç°Ó | ||||
| -388.35 | -342.46 | 3.91 | -49.80 | ¡@ | -42.48 | -29.02 | 1.81 | -15.26 | |||
| ¤W¥«+¤WÂd ¥«³õ¤T¤jªk¤H¦¨¥æ¤ñ«% | |||||||||||
| ¦Xp | ¥~¸ê | §ë«H | ¦ÛÀç°Ó | ||||||||
| 41.49 | 33.63 | 1.71 | 6.15 | ||||||||
| µù1:"¤W¥«Âd¤T¤jªk¤H¶R½æ¶Wª÷ÃB"¤Î"¤W¥«+¤WÂd ¥«³õ¤T¤jªk¤H¦¨¥æ¤ñ«"¤¤¤§¥~¸ê¬°¡G¥~¸ê¤Î³°¸ê(¤£§t¥~¸ê¦ÛÀç°Ó)¤§ª÷ÃB¡C | |||||||||||
| ¤T¤jªk¤H¶R½æ¶W«e¤Q¦W¤W¥«ÂdÓªÑ(±i) | |||||||||||
| ¥~¸ê¶R¶W | ¥~¸ê½æ¶W | ||||||||||
| 3481 | ¸s³Ð | 35,479 | 2317 | ÂE®ü | -34,721 | ||||||
| 2891 | ¤¤«Hª÷ | 30,572 | 3231 | ½n³Ð | -18,609 | ||||||
| 2888 | ·s¥úª÷ | 16,372 | 2324 | ¤¯Ä_ | -14,878 | ||||||
| 2027 | ¤j¦¨¿û | 12,128 | 2330 | ¥x¿n¹q | -13,683 | ||||||
| 2883 | ³Í°òª÷ | 11,798 | 2344 | µØ¨¹¹q | -10,752 | ||||||
| 2547 | ¤é³Ó¥Í | 9,316 | 2382 | ¼s¹F | -10,445 | ||||||
| 2884 | ¥É¤sª÷ | 9,257 | 6191 | ºë¦¨¬ì | -9,749 | ||||||
| 2609 | ¶§©ú | 9,215 | 2882 | °ê®õª÷ | -9,436 | ||||||
| 2880 | µØ«nª÷ | 7,718 | 2881 | ´I¨¹ª÷ | -8,795 | ||||||
| 2615 | ¸U®ü | 6,513 | 2892 | ²Ä¤@ª÷ | -8,663 | ||||||
| §ë«H¶R¶W | §ë«H½æ¶W | ||||||||||
| 2618 | ªøºa¯è | 4,559 | 2887 | ¥x·sª÷ | -2,317 | ||||||
| 2603 | ªøºa | 2,568 | 6005 | ¸s¯qÃÒ | -2,179 | ||||||
| 2880 | µØ«nª÷ | 1,758 | 2002 | ¤¤¿û | -1,310 | ||||||
| 6505 | ¥x¶ì¤Æ | 1,736 | 3702 | ¤jÁp¤j | -1,213 | ||||||
| 2301 | ¥úÄ_¬ì | 1,528 | 1102 | ¨Èªd | -1,208 | ||||||
| 3605 | §»P | 1,100 | 2347 | Áp±j | -998 | ||||||
| 8155 | ³Õ´¼ | 970 | 2324 | ¤¯Ä_ | -959 | ||||||
| 5876 | ¤W®ü°Ó»È | 938 | 2449 | ¨Ê¤¸¹q¤l | -887 | ||||||
| 3481 | ¸s³Ð | 925 | 2890 | ¥ÃÂת÷ | -883 | ||||||
| 2408 | «n¨È¬ì | 893 | 2006 | ªF©M¿ûÅK | -863 | ||||||
| ¦ÛÀç°Ó¶R¶W | ¦ÛÀç°Ó½æ¶W | ||||||||||
| 2303 | Áp¹q | 2,341 | 2888 | ·s¥úª÷ | -5,788 | ||||||
| 2344 | µØ¨¹¹q | 1,866 | 3706 | ¯«¹F | -1,723 | ||||||
| 2887 | ¥x·sª÷ | 1,602 | 2312 | ª÷Ä_ | -1,431 | ||||||
| 2356 | ^·~¹F | 1,579 | 2409 | ¤Í¹F | -1,140 | ||||||
| 2388 | «Â²± | 1,578 | 2801 | ¹ü»È | -1,131 | ||||||
| 2498 | §»¹F¹q | 1,554 | 2317 | ÂE®ü | -1,014 | ||||||
| 2880 | µØ«nª÷ | 1,537 | 2371 | ¤j¦P | -957 | ||||||
| 2886 | ¥üÂת÷ | 1,379 | 1815 | ´I³ì | -719 | ||||||
| 2885 | ¤¸¤jª÷ | 1,278 | 2610 | µØ¯è | -675 | ||||||
| 6282 | ±dµÎ | 1,153 | 2891 | ¤¤«Hª÷ | -665 | ||||||
| ´Á³f¸ê°T | 20250319 | ||||||||||
| ¤T¤jªk¤H¥¼¥Ü¤f¼Æ | ¡@ | ¡@ | ¡@ | ¡@ | ¡@ | ¡@ | ¡@ | ¡@ | |||
| ¶µ¥Ø | ªñ¤ë¥x«ü´Á³f | ªñ¤ë¹q¤l´Á³f | ªñ¤ëª÷¿Ä´Á³f | ||||||||
| ·í¤é¦h³æ | ·í¤éªÅ³æ | ¥¼¥Ü¤f¼Æ | ·í¤é¦h³æ | ·í¤éªÅ³æ | ¥¼¥Ü¤f¼Æ | ·í¤é¦h³æ | ·í¤éªÅ³æ | ¥¼¥Ü¤f¼Æ | |||
| ¥~¸ê¤Î³°¸ê | 57,741 | 58,588 | -36,396 | 576 | 592 | -400 | 323 | 344 | -151 | ||
| §ë«H | 2,575 | 3,056 | 29,591 | 44 | 43 | 208 | 0 | 0 | 22 | ||
| ¦ÛÀç | 14,441 | 12,265 | 340 | 301 | 335 | 11 | 112 | 113 | 30 | ||
| «n¶×²v | ¡@ | ||||||||||
| ³f¹ô | «e¤é¦¬½L»ù | ¦¬½L»ù | º¦/¶^ | º¦¶^´T% | |||||||
| ¬ü¤¸/·s¥x¹ô | 32.9970 | 33.0430 | 0.05 | 0.14 | |||||||
| ¬ü¤¸/¤é¶ê | 149.8300 | 149.2700 | -0.56 | -0.37 | |||||||
| ¬ü¤¸/¤H¥Á¹ô | 7.2216 | 7.2363 | 0.01 | 0.20 | |||||||
| ¼Ú¤¸/¬ü¤¸ | 1.0936 | 1.0893 | -0.00 | -0.39 | |||||||
| ^Âé/¬ü¤¸ | 1.2987 | 1.2972 | -0.00 | -0.12 | |||||||
| ³Ì·s°ê»ÚªÑ¥« | |||||||||||
| «ü¼Æ¦WºÙ | ¦¬½L«ü¼Æ | º¦/¶^ | º¦¶^´T% | «ü¼Æ¦WºÙ | ¦¬½L«ü¼Æ | º¦/¶^ | º¦¶^´T% | ||||
| ¹Dã«ü¼Æ | 41,964.63 | 383.32 | 0.92 | Áú°êKOSPIºî¦X«ü¼Æ | 2,628.62 | 16.28 | 0.62 | ||||
| S&P 500«ü¼Æ | 5,675.29 | 60.63 | 1.08 | ¦L«×BSE 30«ü¼Æ | 75,449.05 | 147.79 | 0.20 | ||||
| NASDAQ«ü¼Æ | 17,750.79 | 246.67 | 1.41 | ¿D¬wAll Ords«ü¼Æ | 8,055.27 | -34.64 | -0.43 | ||||
| ¶O«°¥b¾ÉÅé«ü¼Æ | 4,634.53 | 45.50 | 0.99 | ·s¥[©Y®ü®l®É³ø«ü¼Æ | 3,908.31 | 13.34 | 0.34 | ||||
| ^°êª÷¿Ä®É³ø«ü¼Æ | 8,706.66 | 1.43 | 0.02 | ¦L¥§¶®¥[¹Fºî¦X«ü¼Æ | 6,311.66 | 88.27 | 1.42 | ||||
| ªk°êCAC«ü¼Æ | 8,171.47 | 56.90 | 0.70 | ¤W®üºî¦X | 3,426.43 | -3.33 | -0.10 | ||||
| ¼w°êDAX«ü¼Æ | 23,288.06 | -92.64 | -0.40 | ²`¦`¦¨¥÷ | 10,979.05 | -35.70 | -0.32 | ||||
| «Xù´µRTS«ü¼Æ | 1,228.32 | -30.77 | -2.44 | ³Ð·~ªO«ü | 2,222.35 | -6.30 | -0.28 | ||||
| ¤é¥»¤é¸g225«ü¼Æ | 37,751.88 | -93.54 | -0.25 | »´ä«í¥Í«ü¼Æ | 24,771.14 | 30.57 | 0.12 | ||||
| «nӪѦ¬½L»ù | «n°Ó«~쪫®Æ»ù®æ | ||||||||||
| ¤½¥q | ¦¬½L»ù | º¦/¶^ | º¦¶^´T% | ²£«~ | ¦¬½L | º¦¶^´T% | |||||
| ¤¤°ê¥Ûªo¤Æ¤u | 4.3 | 0.02 | 0.47 | ¦è¼w¦{ìªo | 66.87 | -1.07 | |||||
| ¼Öª÷¸§Q®ú(LCD) | 9200 | 80.00 | 0.88 | ¥¬Äõ¯Sìªo | 70.56 | -0.73 | |||||
| ·s¤é¥»»sÅK | 3493 | 8.00 | 0.23 | ¶Àª÷ | 3,035.90 | 0.03 | |||||
| ¤TµÙ«¤u·~ | 2890.5 | 94.50 | 3.38 | »ÉÛ´°²{³f(LME) | 9,852.83 | 0.55 | |||||
| ¤TµÙªF¨Êª÷¿Ä | 2105.5 | -0.50 | -0.02 | ¾TÛ´°²{³f(LME) | 2,667.16 | -1.36 | |||||
| °Ó²î¤T¤« | 5510 | 6.00 | 0.11 | ÂìÛ´°²{³f(LME) | 16,014.28 | -1.15 | |||||
| Ä«ªG¹q¸£ | 215.24 | 2.55 | 1.20 | CRB«ü¼Æ | 304.08 | -0.19 | |||||
| ¯S´µ©Ô | 235.86 | 10.55 | 4.68 | BDI´²¸Ë¯è¹B«ü¼Æ | 1,650.00 | -0.48 | |||||
| 163.89 | 3.22 | 2.00 | ADR¸ê°T | ¡@ | |||||||
| ´f´¶ | 28.76 | 0.06 | 0.21 | ¤½¥q | ¦¬½L»ù | º¦/¶^ | º¦¶^´T% | ||||
| ^¯Sº¸ | 24.12 | -1.80 | -6.94 | ¥x¿n¹q | 173.76 | 0.63 | 0.36 | ||||
| ·L³n | 387.82 | 4.30 | 1.12 | Áp¹q | 6.86 | 0.03 | 0.44 | ||||
| ¿Õ°ò¨È | 5.36 | -0.06 | -1.11 | ¤é¤ë¥ú | 9.77 | 0.02 | 0.21 | ||||
| ¼w»ö | 181.74 | 2.29 | 1.28 | ¤¤µØ¹q«H | 38.82 | -0.30 | -0.77 | ||||
| ¨Uº¸º¿¦Ê³f | 86.33 | 0.74 | 0.86 | ¤Í¹F | ¤w¤U¥« | - | - | ||||