|
|
|
|
|
|
|
|
|
|
|
|
| ·s¥ú±á¬P³ø |
|
|
|
|
| 2026/6/2 |
|
|
|
|
¥[Åv«ü¼Æ¦¬¦b 45,337.91ÂI¡A¤Wº¦ 604.97ÂI©Î 1.35%¡A¦¨¥æ¶q¬° 16,111.34»õ¤¸¡C
OTC«ü¼Æ¦¬¦b 446.02ÂI¡A¤Wº¦ 2.38ÂI©Î 0.54%¡A¦¨¥æ¶q¬° 3,531.7»õ¤¸¡C
¤W¥«ÃþªÑ¤¤¡A¥H¶ì½¦¤Î¸ê°TªA°ÈªÑº¦¹O 7%ªí²{¸û¨Î¡A¹q¸£¤Î¥ú¹qªÑº¦¹O 5%ªí²{¦¸¨Î¡A¾÷¹qªÑ¤U¶^ 0.61¢Hªí²{¸û®t¡C
¤WÂdÃþªÑ¤¤¡A¥H¸ê°TªA°ÈªÑ¤Wº¦ 4.61%ªí²{¸û¨Î¡A³q¸ôªÑ¤Wº¦ 3.02%ªí²{¦¸¨Î¡A¥b¾ÉÅéªÑ¤U¶^ 0.9¢Hªí²{¸û®t¡C
ÅvȪѤ¤¡A¥HµØºÓ¡]2357¡^¤Wº¦ 9.99%ªí²{¸û¨Î¡AÂE«l¡]7769¡^¤U¶^ 9.02%ªí²{¸û®t¡C
¥x«ü´Á©]½L¤Wº¦ 505ÂI©Î 1.1%¦Ü 46,546ÂI¡A¥x¿n¹q ADR¤Wº¦ 4.11%¡C |
|
|
|
|
COMPUTEX ÅvȺƪ¯®ö¡G±q AI PC
¨ì°ª³t¶Ç¿é¤É¯Åªº§ë¸ê¥D½u
NVIDIA GTC Taipei »P COMPUTEX 2026 Âù®iÃD§÷¥¿¦¡¶i¤J§I²{¶¥¬q¡C¶À¤¯¾±©ó¤j·|µoªí RTX Spark µ§¹q¡A«Å¥Ü AI
PC ÁÚ¤J·s¥@¥N¡A¥«³õ¹ï²×ºÝ AI
º¯³z²v»P´«¾÷¶g´Áªº¹w´Á¦P¨B¤É·Å¡C¨ü¦¹¿EÀy¡A¥x¿n¹q¡]2330¡^½L¤¤½Ä¤W2,415¤¸¾ú¥v·s°ª¡AÁpµo¬ì¡]2454¡^¤jº¦5.7%¡A±a°Ê¥xªÑ½L¤¤¤@«×«l´1,198.16ÂI¦Ü45,931ÂI·s°ª¡CÁöµM§À½L¨üÀò§Q¤Fµ²½æÀ£¼vÅT¡A«ü¼Æº¦´T¦¬ÀĦÜ604.97ÂI¡A¦¬45,337.91ÂI¡Cȱo¯d·Nªº¬O¡A¥»ªi¸êª÷½ü°Ê¤w±q
AI ¦øªA¾¹»P¥ý¶i»sµ{µ¥®Ö¤ß¨ü´fªÑ¡A³v¨BÂX´²¦Ü AI
PC¡Bºô³q¡B§÷®Æ¤É¯Å»P°ª³t¶Ç¿éµ¥¦¸±Ú¸s¡A¤Ï¬M¥«³õ§ë¸êÅ޿西±q¡uºâ¤O«Ø³]¡v©µ¦ù¦Ü¡u²×ºÝÀ³¥Î´¶¤Î¡v»P¡u°ò¦³]¬I¤É¯Å¡v¨â¤j¥D¶b¡CÀH AI PC ´«¾÷¼é±Ò°Ê¡A¥H¤Î
AI ¸ê®Æ¤¤¤ß«ùÄòÂX«Ø¡Aݨã»Ý¨D¦¨ªø»P³W®æ¤É¯ÅÀu¶Õªº¨ÑÀ³Ãì¼t°Ó¡A¥¿¦¨¬°ªk¤H¸êª÷¤U¤@¶¥¬q¥¬§½µJÂI¡C |
|
|
|
|
µØºÓ¡]2357¡^¡GAI PC
´«¾÷¼é¥¿¦¡±Ò°Ê¡A²×ºÝ»Ý¨D¤É¯Å®Ö¤ß¨ü´fªÌ
µØºÓªñ¦~¿n·¥¥¬§½°ª¶¥¹qÄv¡B°Ó¥Î PC »P AI ¹Bºâ¥¥x¡A¦b NVIDIA «Å¥¬ AI PC ·s®É¥N¨ÓÁ{«á¡A¦¨¬°¥«³õ»EµJªº²×ºÝ«~µP¼t¥Nªí¡CÀH
Copilot+ PC¡B¦aºÝ AI À³¥Î³v¨B´¶¤Î¡APC ²£·~¦³±æ¥Ñ¹L¥h®w¦s×¥¿¶¥¬q¥¿¦¡ÁÚ¤J·s¤@½ü´«¾÷´`Àô¡A±a°ÊµØºÓÀç¹B¶i¤J¦¨ªøy¹D¡C
1. AI PC º¯³z²v´£¤É¡@±a°Ê²£«~¤É¯Å»P ASP ¦¨ªø
¬Û¸û¹L¥h¥HµwÅé³W®æ¤É¯Å¬°¥Dªº´«¾÷»Ý¨D¡AAI PC ±N±a¨Ó§ó©ú½TªºÀ³¥Î³õ´º»P®Ä¯à®t²§¡A±À°Ê®ø¶OªÌ»P¥ø·~«È¤á¥[³t§ó·s³]³Æ¡C¥Ñ©ó AI PC ´¶¹M·f¸ü°ª¶¥
CPU¡BNPU »P¤j®e¶q°O¾ÐÅé¡A¦³§U±a°Ê²£«~¥§¡°â»ù¡]ASP¡^´£¤É¡A§ïµ½¾ãÅéÀò§Qµ²ºc¡C
2.°Ó¥Î´«¾÷»Ý¨D¦^·Å¡@¥ø·~¥«³õ¦¨ªø°Ê¯à¯B²{
Windows ¨t²Î§ó·s¶g´Á»P¥ø·~¼Æ¦ìÂ૬»Ý¨D¦P¨B±À¶i¡A°Ó¥Î PC ¥«³õ³v¨BÂ\²æ¹L¥h¨â¦~ªº§C°g®æ§½¡CµØºÓªñ¦~«ùÄò±j¤Æ°Ó¥Î²£«~¥¬§½¡A¦b AI PC
¾É¤J¥ø·~ºÝÀ³¥Î«á¡A¦³±æ¦P¨B¨ü´f©ó°Ó¥Î¥«³õ´_µd»P²£«~¤É¯ÅÂù«°Ê¯à¡C
3.«~µP»P°ª¶¥²£«~¥¬§½¡@Àò§Q¼u©ÊÀu©ó¥N¤u¼t
¬Û¸û OEM¡þODM ¼t¥Dn¨ü´f¥X³f¶q¦¨ªø¡A«~µP¼t§ó¯à³z¹L²£«~²Õ¦XÀu¤Æ´£¤ÉÀò§Q¯à¤O¡CµØºÓªñ¦~°ª¶¥¹qÄv¡B³Ð§@ªÌ¥¥x¤Î AI PC
²£«~¤ñ««ùÄò´£¤É¡A¦b»Ý¨D´_µd¶¥¬q¨ã³Æ¸û¨Î¤ò§Q²vÂX±iªÅ¶¡¡A¦¨¬° AI PC ®ö¼é¤UÀò§Q¼u©Ê¸û°ªªº¨ü´f¼Ðªº¡C
°t¸m«äºû¡G
µØºÓݨã AI PC ´«¾÷¶g´Á»P«~µP·¸»ùÀu¶Õ¡AÄÝ©ó²×ºÝ»Ý¨D´_µdªº®Ö¤ß¨ü´fªÑ¡C«ØÄ³¥i§@¬° AI À³¥Î¸¨¦aªº«n°t¸m¼Ðªº¡A´x´¤ AI
±q¸ê®Æ¤¤¤ß©µ¦ù¦Ü²×ºÝ¸Ë¸mªºªø´Á¦¨ªøÁͶաC |
|
|
|
|
ÁpZ¡]6213¡^¡G°ª³t¶Ç¿é³W®æ¤É¯Å¨ü´f¡AAI
°ò¦«Ø³]§÷®ÆÃöÁä¨ÑÀ³°Ó
ÁpZ¬°¥þ²y«n»Éºä°òªO¡]CCL¡^¨ÑÀ³°Ó¡Aªñ¦~¿n·¥¤Á¤J AI ¦øªA¾¹¡B°ª³t¥æ´«¾¹»P°ª¶¥ºô³qÀ³¥Î¡CÀH AI
¹Bºâ»Ý¨D«ùÄòÃk¤É¡A¸ê®Æ¶Ç¿é³t«×»P°T¸¹§¹¾ã©Ên¨D¦P¨B´£°ª¡A°ª¶¥ CCL ¤w¦¨¬° AI
°ò¦«Ø³]¤£¥i©Î¯ÊªºÃöÁä§÷®Æ¡A¥«³õ¹ïÁpZªºµû»ùÅÞ¿è¤]³vº¥¥Ñ¶Ç²Î´º®ð´`ÀôªÑÂà¦V AI °ò¦«Ø³]¨ü´fªÑ¡C
1. AI ¦øªA¾¹»Ý¨D±j«l¡@°ª¶¥§÷®Æº¯³z²v´£¤É
AI ¦øªA¾¹¡B°ª³t¥æ´«¾¹¤Î 800G¡B1.6T ºô³q³]³Æ«ùÄò¤É¯Å¡A±a°Ê§C¯Ó·l¡B°ªÀW°ª³t§÷®Æ»Ý¨D§Ö³t¦¨ªø¡CÁpZ¿n·¥¥¬§½°ª¶¥²£«~½u¡A¨ü´f©ó«È¤á³W®æ¤É¯ÅÁͶաA°ªªþ¥[»ùȲ£«~¥e¤ñ¦³±æ«ùÄò´£¤É¡C
2.²£«~²Õ¦XÀu¤Æ¡@Àò§Q¯à¤O¶i¤J§ïµ½¶g´Á
¹L¥h CCL ²£·~Ävª§µJÂI¶°¤¤©ó²£¯à»P»ù®æ¡A¦ý AI À³¥Î±U°_«á¡A°ª¶¥§÷®Æ§Þ³NªùÂe¤j´T´£°ª¡CÁpZ¨ü´f©ó AI
¬ÛÃö²£«~¤ñ«¼W¥[¡A¤£¶È¥X³f¦¨ªø¡A²£«~²Õ¦X§ïµ½¥ç¦³§U¤ò§Q²v»PÀò§Q¯à¤O¦P¨B´£¤É¡C
3. AI °ò¦«Ø³]ÂX±i¡@µû»ù«¦ôªÅ¶¡¯B²{
¬Û¸û¦øªA¾¹²Õ¸Ë»P³¡¤À AI «ü¼ÐªÑ¤w¤Ï¬M°ª«×¦¨ªø¹w´Á¡A°ª¶¥ CCL ±Ú¸s¤´³B©ó¥«³õ«·s»{ÃѶ¥¬q¡CÀH AI
¸ê¥»¤ä¥X«ùÄò¼W¥[¡AÁpZ¥i±æ¨ü´f©ó°ª³t¶Ç¿é³W®æ¤É¯ÅÁͶաA¦¨¬° AI ¨ÑÀ³Ã줤¨ã³Æµû»ù¸Éº¦ªÅ¶¡ªº§÷®Æ¨ü´fªÑ¡C
°t¸m«äºû¡G
ÁpZݨã AI °ò¦«Ø³]¦¨ªøÃD§÷»P§÷®Æ¤É¯ÅÁͶաAÄÝ©ó AI ¨ÑÀ³Ã줤¬Û¹ï¨ãµû»ùÀu¶Õªº¤¤´å§÷®Æ¼Ðªº¡C«ØÄ³§@¬° AI
¦øªA¾¹»P°ª³tºô³q¥DÃDªº©µ¦ù°t¸m¡A´x´¤¥¼¨Ó¼Æ¦~°ª³t¶Ç¿é³W®æ¤É¯Å±a¨Óªºªø´Á¦¨ªø¾÷·|¡C |
|
|
|
|
¬üªÑªÑ¥«:
¹Dã«ü¼Æ¦¬¦b 51,078.88ÂI¡Aº¦ 46.42ÂI©Î 0.09%¡C
¨º´µ¹F§J«ü¼Æ¦¬¦b 27,086.81ÂI¡Aº¦ 114.19ÂI©Î 0.42%¡C
S&P 500 «ü¼Æ¦¬¦b 7,599.96ÂI¡Aº¦ 19.9ÂI©Î 0.26%¡C
¶O«°¥b¾ÉÅé«ü¼Æ¦¬¦b 12,965.65ÂI¡Aº¦ 136.27ÂI©Î 1.06%¡C
¥ì®Ô´CÅé³ø¾É½Í§P¼È°±¨Ã«Â¯Ù«ÊÂê®ü®l¡A¤Þµo¥«³õ¤£¦w¡A¦ý¤t´¶ÀH«á¼á²M¬ü¥ì½Í§P¤´¦b§Ö³t±À¶i¡A¶g¤@§ó³zÅS»P¥H¦â¦CÁ`²z¥§©Z¶®J³q¸Ü¡u«D±`¦³¦¨®Ä¡v¡A¨Ã±j½Õ¤£·|¬£§L«e©¹¾¤¤Ú¹à¨©¾|¯S¡C¦b¤¤ªF¦a½t¬Fªv¥i±æ°·Åªº´Á«Ý¤U¡A°ê»Úªo»ù½L¤¤¤j´T¾_Àú«áº¦´T¦¬ÀÄ¡A¦è¼w¦{ìªo
(WTI) ¦^¸¨¦Ü¨C±í 92 ¬ü¤¸¤W¤è¡A¥¬Äõ¯Sìªo«h¦b 95 ¬ü¤¸ªþªñ¾ã²z¡C
½÷¹F°õ¦æªø¶À¤¯¾±©ó COMPUTEX ºtÁ¿µoªí RTX Spark ¶W¯Å´¹¤ù¡A¤º«Ø»P·L³n¡BÁpµo¬ìÁp¤â¥´³yªº N1X ³B²z¾¹¡A±j§ð PC ºÝªº AI
¥N²zÀ³¥Î¡C¥«³õ¬Ý¦n AI PC ªï¨Ó·s¦¨ªø¤ÞÀº¡A¿EÀy½÷¹FªÑ»ù¤jº¦ 6.26%¡A¦¨¬°±À¤É¶O«°¥b¾ÉÅé«ü¼Æ¤W´ 1.06% ªº³Ì¤j¥\¦Ú¡C·L³n¦P¨B¨«°ª¶W
2%¡F¥x¿n¹q¡B³Õ³q»P¬ü¥ú¬ì§Þ¤]¸òµÛ¨ü´f¡C¨ä¤¤¬ü¥ú¤É¹O 6%¡A¥«³õ¬Ý¦n AI PC ±N±a°Ê§ó°ªªº°O¾ÐÅé»Ý¨D¡C¤ÏÆ[¶Ç²Î CPU °}Àç«h©Ó¨üÀ£¤O¡A^¯Sº¸»P
AMD ªÑ»ù¤À§O¤U¶^¶W¹L 3%»P¬ù 2%¡A°ª³q¤]«ºL¶W¹L 8%¡C |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ¥xªÑ¦¬½L¸ê°T |
20260601 |
|
|
|
|
|
|
|
|
|
|
| ¥«³õ§O |
¦¬½L«ü¼Æ |
º¦/¶^ |
º¦¶^´T% |
¦¨¥æ¶q(»õ) |
|
|
|
|
|
|
|
| ¶°¤¤¥«³õ |
45,337.91
|
604.97 |
1.35 |
16,111.34
|
|
|
|
|
|
|
|
| ©±ÀY¥«³õ |
446.02
|
2.38 |
0.54 |
3,531.70
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ¥«³õ§O |
¦¬½L«ü¼Æ |
º¦/¶^ |
º¦¶^´T% |
¦¨¥æ¶q(¤f¼Æ) |
|
|
|
|
|
|
|
| ¥x«ü´Á |
46,546.00
|
505.00 |
1.10 |
60,755
|
|
|
|
|
|
|
|
| ´I®É¥xÆW |
4,024.25
|
84.25 |
2.14 |
42,262
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ¿Ä¸ê¿Ä¨é |
¡@ |
|
|
|
|
|
|
|
|
|
|
| ¥«³õ§O |
¿Ä¸ê¾lÃB
(»õ¤¸) |
¿Ä¸ê¼W/´î
(»õ¤¸) |
¿Ä¨é¾lÃB
(¸U±i) |
¿Ä¨é¼W/´î
(¸U±i) |
|
|
|
|
|
|
|
| ¤W¥« |
5,657.79 |
94.19 |
23.49 |
-0.69 |
|
|
|
|
|
|
|
| ¤WÂd |
2,088.29 |
19.76 |
3.75 |
-0.08 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ¤W¥«¿Ä¸ê¿Ä¨é¼W´î«e¤Q¦W(±i¼Æ) |
|
|
|
|
|
|
|
|
|
| ¿Ä¸ê¼W¥[ |
¿Ä¸ê´î¤Ö |
¿Ä¨é¼W¥[ |
¿Ä¨é´î¤Ö |
| 1605 |
µØ·s |
15,092 |
3481 |
¸s³Ð |
-9,060 |
3481 |
¸s³Ð |
1,927 |
6770 |
¤O¿n¹q |
-1,238 |
| 1303 |
«n¨È |
14,910 |
2317 |
ÂE®ü |
-8,279 |
9105 |
®õª÷Ä_-DR |
1,880 |
2344 |
µØ¨¹¹q |
-528 |
| 2303 |
Áp¹q |
14,529 |
1802 |
¥x¬Á |
-4,404 |
2408 |
«n¨È¬ì |
677 |
2481 |
±jZ |
-382 |
| 2356 |
^·~¹F |
14,265 |
2408 |
«n¨È¬ì |
-3,339 |
1303 |
«n¨È |
612 |
8150 |
«nZ |
-242 |
| 2409 |
¤Í¹F |
10,665 |
8150 |
«nZ |
-2,765 |
6116 |
±m´¹ |
538 |
2327 |
°ê¥¨* |
-198 |
| 2344 |
µØ¨¹¹q |
6,954 |
2887 |
¥x·s·s¥úª÷ |
-2,128 |
2324 |
¤¯Ä_ |
355 |
2375 |
³Í¬ü |
-176 |
| 9105 |
®õª÷Ä_-DR |
6,834 |
2201 |
¸Î¶© |
-1,987 |
2353 |
§»ùÖ |
284 |
3036 |
¤å¾ç |
-172 |
| 2382 |
¼s¹F |
5,800 |
3048 |
¯qµn |
-1,840 |
6282 |
±dµÎ |
264 |
1440 |
«n¯¼ |
-159 |
| 6770 |
¤O¿n¹q |
4,183 |
2883 |
³Í°òª÷ |
-1,752 |
2382 |
¼s¹F |
219 |
2303 |
Áp¹q |
-157 |
| 8105 |
⥨ |
4,125 |
3016 |
¹Å´¹ |
-1,741 |
2356 |
^·~¹F |
174 |
1402 |
»·ªF·s |
-154 |
|
|
|
|
|
|
|
|
|
|
|
|
| ¤WÂd¿Ä¸ê¿Ä¨é¼W´î«e¤Q¦W(±i¼Æ) |
|
|
|
|
|
|
|
|
|
| ¿Ä¸ê¼W¥[ |
¿Ä¸ê´î¤Ö |
¿Ä¨é¼W¥[ |
¿Ä¨é´î¤Ö |
| 5347 |
¥@¬É |
4,317 |
5425 |
¥x¥b |
-3,197 |
6127 |
¤E»¨ |
941 |
6207 |
¹p¬ì |
-1,283 |
| 5309 |
¨t²Î¹q |
1,571 |
6147 |
àਹ |
-1,978 |
8043 |
»e±æ¹ê |
166 |
6147 |
àਹ |
-267 |
| 6127 |
¤E»¨ |
1,528 |
6182 |
¦X´¹ |
-1,281 |
3675 |
¼w·L |
110 |
3388 |
±R¶V¹q |
-174 |
| 6125 |
¼s¹B |
1,234 |
4510 |
°ª¾W |
-816 |
8096 |
Àº¨È |
110 |
5425 |
¥x¥b |
-160 |
| 5328 |
µØ®e |
1,222 |
6548 |
ªø¬ì* |
-797 |
4510 |
°ª¾W |
109 |
6821 |
ÁpÄ_ |
-160 |
| 6016 |
±d©MÃÒ |
1,153 |
6244 |
Z} |
-696 |
3691 |
ºÓ¥Ý |
91 |
5328 |
µØ®e |
-134 |
| 3264 |
ªY»Í |
1,133 |
5483 |
¤¤¬ü´¹ |
-607 |
4973 |
¼s¿o |
80 |
6015 |
§»»·ÃÒ |
-132 |
| 5351 |
౳Р|
1,031 |
8043 |
»e±æ¹ê |
-520 |
5392 |
¯à²v |
71 |
8088 |
«~¦w |
-117 |
| 8064 |
ªF±¶ |
748 |
6190 |
¸U®õ¬ì |
-509 |
8064 |
ªF±¶ |
70 |
3357 |
»O¼y¬ì |
-114 |
| 2641 |
¥¿¼w |
729 |
3707 |
º~½U |
-433 |
6101 |
¼e³½°ê»Ú |
69 |
3707 |
º~½U |
-106 |
|
|
|
|
|
|
|
|
|
|
|
|
| ¤W¥«¦³»ùÃÒ¨é¤T¤jªk¤H¶R½æ¶Wª÷ÃB(»õ¤¸) |
|
|
¤WÂd¦³»ùÃÒ¨é¤T¤jªk¤H¶R½æ¶Wª÷ÃB(»õ¤¸) |
|
|
|
|
| ¦Xp |
¥~¸ê |
§ë«H |
¦ÛÀç°Ó |
|
¦Xp |
¥~¸ê |
§ë«H |
¦ÛÀç°Ó |
|
|
|
| 380.67 |
368.17 |
77.59 |
-65.09 |
¡@ |
-36.26 |
-8.53 |
-44.63 |
16.89 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ¤W¥«+¤WÂd
¥«³õ¤T¤jªk¤H¦¨¥æ¤ñ«% |
|
|
|
|
|
|
|
|
|
| ¦Xp |
¥~¸ê |
§ë«H |
¦ÛÀç°Ó |
|
|
|
|
|
|
|
|
| 42.12 |
35.72
|
2.75
|
3.64
|
|
|
|
|
|
|
|
|
| µù1:"¤W¥«Âd¤T¤jªk¤H¶R½æ¶Wª÷ÃB"¤Î"¤W¥«+¤WÂd
¥«³õ¤T¤jªk¤H¦¨¥æ¤ñ«"¤¤¤§¥~¸ê¬°¡G¥~¸ê¤Î³°¸ê(¤£§t¥~¸ê¦ÛÀç°Ó)¤§ª÷ÃB¡C |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ¤T¤jªk¤H¶R½æ¶W«e¤Q¦W¤W¥«ÂdÓªÑ(±i) |
|
|
|
|
|
|
|
|
|
| ¥~¸ê¶R¶W |
¥~¸ê½æ¶W |
|
|
|
|
|
|
| 3481 |
¸s³Ð |
80,703 |
6770 |
¤O¿n¹q |
-158,205 |
|
|
|
|
|
|
| 1802 |
¥x¬Á |
35,839 |
2409 |
¤Í¹F |
-110,355 |
|
|
|
|
|
|
| 2887 |
¥x·s·s¥úª÷ |
35,321 |
2880 |
µØ«nª÷ |
-27,363 |
|
|
|
|
|
|
| 2408 |
«n¨È¬ì |
27,016 |
1605 |
µØ·s |
-26,095 |
|
|
|
|
|
|
| 2882 |
°ê®õª÷ |
26,003 |
2618 |
ªøºa¯è |
-24,439 |
|
|
|
|
|
|
| 2883 |
³Í°òª÷ |
25,120 |
1504 |
ªF¤¸ |
-19,516 |
|
|
|
|
|
|
| 3231 |
½n³Ð |
24,687 |
2355 |
·qÄP |
-14,830 |
|
|
|
|
|
|
| 2884 |
¥É¤sª÷ |
22,276 |
2481 |
±jZ |
-14,262 |
|
|
|
|
|
|
| 2890 |
¥ÃÂת÷ |
21,154 |
2313 |
µØ³q |
-13,709 |
|
|
|
|
|
|
| 6282 |
±dµÎ |
20,671 |
8150 |
«nZ |
-12,338 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| §ë«H¶R¶W |
§ë«H½æ¶W |
|
|
|
|
|
|
| 2887 |
¥x·s·s¥úª÷ |
69,049 |
2303 |
Áp¹q |
-38,026 |
|
|
|
|
|
|
| 2880 |
µØ«nª÷ |
48,387 |
1402 |
»·ªF·s |
-37,346 |
|
|
|
|
|
|
| 2618 |
ªøºa¯è |
37,713 |
2882 |
°ê®õª÷ |
-22,290 |
|
|
|
|
|
|
| 2886 |
¥üÂת÷ |
14,140 |
2324 |
¤¯Ä_ |
-14,228 |
|
|
|
|
|
|
| 2891 |
¤¤«Hª÷ |
13,697 |
2881 |
´I¨¹ª÷ |
-9,380 |
|
|
|
|
|
|
| 2603 |
ªøºa |
12,844 |
2449 |
¨Ê¤¸¹q¤l |
-7,545 |
|
|
|
|
|
|
| 2912 |
²Î¤@¶W |
7,994 |
2885 |
¤¸¤jª÷ |
-7,462 |
|
|
|
|
|
|
| 2356 |
^·~¹F |
7,569 |
2609 |
¶§©ú |
-6,006 |
|
|
|
|
|
|
| 2382 |
¼s¹F |
7,281 |
3264 |
ªY»Í |
-5,802 |
|
|
|
|
|
|
| 5876 |
¤W®ü°Ó»È |
7,035 |
3711 |
¤é¤ë¥ú§ë±± |
-4,657 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ¦ÛÀç°Ó¶R¶W |
¦ÛÀç°Ó½æ¶W |
|
|
|
|
|
|
| 6282 |
±dµÎ |
3,075 |
6770 |
¤O¿n¹q |
-7,274 |
|
|
|
|
|
|
| 2324 |
¤¯Ä_ |
2,431 |
2887 |
¥x·s·s¥úª÷ |
-5,672 |
|
|
|
|
|
|
| 8150 |
«nZ |
2,023 |
2409 |
¤Í¹F |
-2,140 |
|
|
|
|
|
|
| 2610 |
µØ¯è |
1,706 |
2355 |
·qÄP |
-906 |
|
|
|
|
|
|
| 2027 |
¤j¦¨¿û |
1,569 |
3264 |
ªY»Í |
-719 |
|
|
|
|
|
|
| 2883 |
³Í°òª÷ |
1,360 |
2329 |
µØ®õ |
-548 |
|
|
|
|
|
|
| 2337 |
©ô§» |
1,264 |
2419 |
¥òµa |
-522 |
|
|
|
|
|
|
| 1326 |
¥x¤Æ |
1,208 |
6173 |
«H©÷¹q |
-494 |
|
|
|
|
|
|
| 2328 |
¼s¦t |
1,146 |
8358 |
ª÷©~ |
-432 |
|
|
|
|
|
|
| 2356 |
^·~¹F |
1,139 |
2385 |
¸s¥ú |
-411 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ´Á³f¸ê°T |
20260601 |
|
|
|
|
|
|
|
|
|
|
| ¤T¤jªk¤H¥¼¥Ü¤f¼Æ |
¡@ |
¡@ |
¡@ |
¡@ |
¡@ |
¡@ |
¡@ |
¡@ |
|
|
| ¶µ¥Ø |
ªñ¤ë¥x«ü´Á³f |
ªñ¤ë¹q¤l´Á³f |
ªñ¤ëª÷¿Ä´Á³f |
|
|
| ·í¤é¦h³æ |
·í¤éªÅ³æ |
¥¼¥Ü¤f¼Æ |
·í¤é¦h³æ |
·í¤éªÅ³æ |
¥¼¥Ü¤f¼Æ |
·í¤é¦h³æ |
·í¤éªÅ³æ |
¥¼¥Ü¤f¼Æ |
|
|
| ¥~¸ê¤Î³°¸ê |
67,306 |
71,284 |
-64,673 |
160 |
151 |
-141 |
234 |
234 |
-31 |
|
|
| §ë«H |
1,663 |
170 |
48,419 |
26 |
0 |
161 |
0 |
0 |
12 |
|
|
| ¦ÛÀç |
7,196 |
6,817 |
2,456 |
42 |
76 |
-147 |
57 |
71 |
-136 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| «n¶×²v |
¡@ |
|
|
|
|
|
|
|
|
|
|
| ³f¹ô |
«e¤é¦¬½L»ù |
¦¬½L»ù |
º¦/¶^ |
º¦¶^´T% |
|
|
|
|
|
|
|
| ¬ü¤¸/·s¥x¹ô |
31.3840
|
31.3790
|
-0.01 |
-0.02 |
|
|
|
|
|
|
|
| ¬ü¤¸/¤é¶ê |
159.2600
|
159.4700
|
0.21 |
0.13 |
|
|
|
|
|
|
|
| ¬ü¤¸/¤H¥Á¹ô |
6.7685
|
6.7650
|
-0.00 |
-0.05 |
|
|
|
|
|
|
|
| ¼Ú¤¸/¬ü¤¸ |
1.1643
|
1.1657
|
0.00 |
0.12 |
|
|
|
|
|
|
|
| ^Âé/¬ü¤¸ |
1.3427
|
1.3461
|
0.00 |
0.25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ¥þ²yªÑ¥« |
¡@ |
|
|
|
|
|
|
|
|
|
|
| «ü¼Æ¦WºÙ |
¦¬½L«ü¼Æ |
º¦/¶^ |
º¦¶^´T% |
«ü¼Æ¦WºÙ |
¦¬½L«ü¼Æ |
º¦/¶^ |
º¦¶^´T% |
|
|
|
|
| ¹Dã«ü¼Æ |
51,078.88 |
46.42 |
0.09 |
Áú°êKOSPIºî¦X«ü¼Æ |
8,788.38 |
312.23 |
3.68 |
|
|
|
|
| S&P 500«ü¼Æ |
7,599.96 |
19.90 |
0.26 |
¦L«×BSE 30«ü¼Æ |
74,267.34 |
-508.40 |
-0.68 |
|
|
|
|
| NASDAQ«ü¼Æ |
27,086.81 |
114.19 |
0.42 |
¿D¬wAll Ords«ü¼Æ |
8,969.80 |
4.76 |
0.05 |
|
|
|
|
| ¶O«°¥b¾ÉÅé«ü¼Æ |
12,965.65 |
136.27 |
1.06 |
·s¥[©Y®ü®l®É³ø«ü¼Æ |
5,037.86 |
48.67 |
0.98 |
|
|
|
|
| ^°êª÷¿Ä®É³ø«ü¼Æ |
10,338.95 |
-70.33 |
-0.68 |
¦L¥§¶®¥[¹Fºî¦X«ü¼Æ |
6,127.38 |
-2.81 |
-0.05 |
|
|
|
|
| ªk°êCAC«ü¼Æ |
8,146.59 |
-36.75 |
-0.45 |
¤W®üºî¦X |
4,057.74 |
-10.83 |
-0.27 |
|
|
|
|
| ¼w°êDAX«ü¼Æ |
25,003.04 |
-101.66 |
-0.40 |
²`¦`¦¨¥÷ |
15,340.36 |
-234.78 |
-1.51 |
|
|
|
|
| «Xù´µRTS«ü¼Æ |
1,131.65 |
-6.33 |
-0.56 |
³Ð·~ªO«ü |
3,950.94 |
-87.01 |
-2.15 |
|
|
|
|
| ¤é¥»¤é¸g225«ü¼Æ |
66,934.33 |
604.83 |
0.91 |
»´ä«í¥Í«ü¼Æ |
25,398.18 |
215.79 |
0.86 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| «nӪѦ¬½L»ù |
|
|
|
«n°Ó«~쪫®Æ»ù®æ |
|
|
|
|
|
| ¤½¥q |
¦¬½L»ù |
º¦/¶^ |
º¦¶^´T% |
|
²£«~ |
¦¬½L |
º¦¶^´T% |
|
|
|
| ½÷¹F |
224.336 |
13.20 |
6.25 |
|
¦è¼w¦{ìªo |
92.19
|
5.46 |
|
|
|
| ¨È°¨»¹ |
261.26 |
-9.38 |
-3.47 |
|
¥¬Äõ¯Sìªo |
94.98
|
4.20 |
|
|
|
| ¥Ò°©¤å |
248.15 |
22.37 |
9.91 |
|
¶Àª÷ |
4,475.20
|
-1.87 |
|
|
|
| Ä«ªG¹q¸£ |
306.31 |
-5.75 |
-1.84 |
|
»ÉÛ´°²{³f(LME) |
13,599.71
|
-0.41 |
|
|
|
| ¯S´µ©Ô |
415.88 |
-19.91 |
-4.57 |
|
¾TÛ´°²{³f(LME) |
3,767.68
|
0.42 |
|
|
|
Google
(¦³§ë²¼Åv) |
376.37 |
-3.97 |
-1.04 |
|
ÂìÛ´°²{³f(LME) |
18,867.15
|
-0.18 |
|
|
|
| ^¯Sº¸ |
109.33 |
-5.35 |
-4.67 |
|
CRB«ü¼Æ |
385.91
|
1.44 |
|
|
|
| ·L³n |
460.52 |
10.28 |
2.28 |
|
BDI´²¸Ë¯è¹B«ü¼Æ |
3,224.00
|
-0.06 |
|
|
|
| ¼w»ö |
293.2 |
-12.48 |
-4.08 |
|
ADR¸ê°T |
¡@ |
|
|
|
|
|
| ¬ü¥ú |
1034.74 |
63.74 |
6.56 |
|
¤½¥q |
¦¬½L»ù |
º¦/¶^ |
º¦¶^´T% |
|
|
|
| ¨Uº¸º¿¦Ê³f |
114.6 |
-1.15 |
-0.99 |
|
¥x¿n¹q |
435.63 |
17.18 |
4.11 |
|
|
|
| ¼Öª÷¸§Q®ú(LCD) |
15800 |
-290.00 |
-1.80 |
|
Áp¹q |
22.89 |
0.71 |
3.20 |
|
|
|
| ·s¤é¥»»sÅK |
549.6 |
-17.00 |
-3.00 |
|
¤é¤ë¥ú |
38.17 |
-0.18 |
-0.47 |
|
|
|
| ¤TµÙ«¤u·~ |
3636 |
-170.00 |
-4.47 |
|
¤¤µØ¹q«H |
45.18 |
1.41 |
3.22 |
|
|
|
| ¤TµÙªF¨Êª÷¿Ä |
3023 |
24.00 |
0.80 |
|
¤Í¹F |
7.5999 |
0.39 |
5.41 |
|
|
|
| °Ó²î¤T¤« |
5385 |
-91.00 |
-1.66 |
|
«nZ |
66.57 |
-3.69 |
-5.25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|