|
|
|
|
|
|
|
|
|
|
|
|
| ·s¥ú±á¬P³ø |
|
|
|
|
| 2026/3/17 |
|
|
|
|
¥[Åv«ü¼Æ¦¬¦b 33,342.51ÂI¡A¤U¶^ 57.81ÂI©Î -0.17%¡A¦¨¥æ¶q¬° 7,554.2»õ¤¸¡C
OTC«ü¼Æ¦¬¦b 317.19ÂI¡A¤Wº¦ 4.29ÂI©Î 1.37%¡A¦¨¥æ¶q¬° 1,652.93»õ¤¸¡C
¤W¥«ÃþªÑ¤¤¡A¥H¬Á¼þªÑ¤Wº¦ 6.23%ªí²{¸û¨Î¡A¶ì½¦ªÑ¤Wº¦ 5.3%ªí²{¦¸¨Î¡A¥ú¹qªÑ¤U¶^ 1.47%ªí²{¸û®t¡C
¤WÂdÃþªÑ¤¤¡A¥H³q¸ôªÑ¤Wº¦ 3.2%ªí²{¸û¨Î¡A¥b¾ÉÅé¤Î³q«HªÑº¦¹O 2%ªí²{¦¸¨Î¡Aºñ¯àªÑ¤U¶^ 0.73%ªí²{¸û®t¡C
ÅvȪѤ¤¡A¥H«n¨È¬ì¡]2408¡^¤Wº¦ 9.87%ªí²{¸û¨Î¡APZ¡]2360¡^¤U¶^ 5.23%ªí²{¸û®t¡C
¥x«ü´Á©]½L¤Wº¦ 421ÂI©Î 1.27%¦Ü 33,685ÂI¡A¥x¿n¹q ADR¤Wº¦ 0.57%¡C |
|
|
|
|
¾Ô¨Æ»Pªo»ùªi°Ê¤É·Å ¸êª÷Âà¦V°O¾ÐÅé»PPCB±Ú¸s
¬ü¥ì½Ä¬ð¶i¤J²Ä¤T¶g¡A²ü©i¯÷®ü®l¯è¹B¦w¥þºÃ¼{¤É°ª¡A°ê»Úªo»ùºû«ù°ªÀɾ_Àú¡A¥«³õ¹ï³q¿±»P¥þ²y¨ÑÀ³Ãì·ÀIªº¼~¼{¦A«×¤É·Å¡C¥xªÑ16¤é¶}°ª«á¾_Àú¨«§C¡A¥[Åv«ü¼Æ²×³õ¤U¶^57.81ÂI¡A¦¬¦b33342.51ÂI¡A½L¤¤¸¨®t
487.21ÂI¡CÅvȪѪí²{¬Û¹ï¯h®z¡A¥x¿n¹q¡]2330¡^¶}°ª¨«§C¦¬¶^1.07%¡A¥x¹F¹q¡]2308¡^¡B¤é¤ë¥ú§ë±±¡]3711¡^»P³¡¤ÀAI¦øªA¾¹¨ÑÀ³Ãì¦P¨B¦^ÀÉ¡A¨Ï«ü¼Æ©ÓÀ£¡C¤£¹L½L±¸êª÷¨Ã¥¼¥þ±°h³õ¡A¦Ó¬OÂà¦V¨ãÃD§÷»P´º®ð´`Àô°Ê¯àªº±Ú¸s¡A¥]¬A°O¾ÐÅé¡BPCB¸üªO¡B§Cy½Ã¬P»P³¡¤À¶ì¤Æ»P¯è¹BªÑ¡CÂd¶R«ü¼Æ°f¶Õ¤Wº¦1.37%¡AÅã¥Ü¤¤¤p«¬¹q¤l»P³¡¤À¶Ç²£±Ú¸s§l¤Þ¸êª÷¶i¾n¡C¥«³õªk¤H«ü¥X¡A¥»¶g½÷¹FGTC¤j·|»P¬ü¥ú°]³ø§Y±N¤½¥¬¡A¨ÏAI»P°O¾ÐÅé²£·~°Ê¦V¦¨¬°¥«³õÃöª`µJÂI¡A¦b¦a½t¬Fªv¤£½T©w©Ê»P²£·~ÃD§÷¥æ¿ù¤§¤U¡A¸êª÷½ü°Ê¥[§Ö¡Aµu½u½L¶Õ¤´¥i¯àºû«ù¾_Àú¾ã²z®æ§½¡C |
|
|
|
|
¸sÁp¡]8299¡^¡GAI¸ê®Æ¤¤¤ß±a°ÊÀx¦s¤É¯Å¡ANAND±±¨îICÀsÀY¨ü´f°O¾ÐÅé´`Àô¦^¤É
°O¾ÐÅé±Ú¸s¦b¬ü¥ú§Y±N¤½¥¬°]³ø»P²£·~³ø»ù¦^¤É¹w´Á±a°Ê¤U¡Aªñ´Á¸êª÷©úÅã¦^¬y¡A¨ä¤¤NAND±±¨î´¹¤ùÀsÀY¸sÁp¦b°ª¶¥SSD±±¨îIC»P¥ø·~¯ÅÀx¦s¤è®×»â°ì¨ã³Æ¥þ²y»â¥ý¦a¦ì¡CÀHAI¸ê®Æ¤¤¤ß»P°ª®Ä¯à¹Bºâ¡]HPC¡^»Ý¨D§Ö³t¦¨ªø¡A¸ê®ÆÀx¦s®e¶q»P¶Ç¿é®Ä²v»Ý¨D¦P¨B´£¤É¡A¨Ï±±¨î´¹¤ùªº«n©Ê«ùÄò´£°ª¡A¸sÁp¥i±æ¦b·s¤@½ü°O¾ÐÅé²£·~´`Àô¤¤¨ü´f¡C
1. AI¸ê®Æ¤¤¤ßÂX±i ¥ø·~¯ÅSSD»Ý¨D§Ö³t¦¨ªø
AI¼Ò«¬°V½m»P±À½×©Ò²£¥Íªº¸ê®Æ¶q§e«ü¼Æ«¬¦¨ªø¡A±a°Ê¶³ºÝªA°È°Ó»P¥ø·~¸ê®Æ¤¤¤ß«ùÄò¤É¯ÅÀx¦s³]³Æ¡C¥ø·~¯ÅSSD¹ï©ó®Ä¯à¡B@¥Î«×»P±±¨î´¹¤ù³]pn¨D§ó°ª¡A¨Ï°ª¶¥±±¨îIC¥«³õªùÂe´£¤É¡C¸sÁp¦bPCIe
Gen5±±¨î´¹¤ù»P¥ø·~¯ÅÀx¦s¸Ñ¨M¤è®×¨ã³Æ§Þ³NÀu¶Õ¡A¦³§U©ó´£¤É²£«~²Õ¦X»P¤ò§Qµ²ºc¡C
2. NAND²£·~´`Àô¦^¤É¡@±±¨î IC»Ý¨D¦P¨B´_µd
¸g¾ú 2023¦Ü 2024¦~ªº®w¦s½Õ¾ã«á¡A NAND¥«³õ¨Ñ»Ý³v¨B§ïµ½¡A¥«³õ¹w´Á 2026¦~³ø»ù¤´¨ã¤W¦æªÅ¶¡¡CÀH°O¾ÐÅéì¼t´î²£»P AI»Ý¨D©Ô°Ê¡A±±¨î
IC»P¼Ò²Õ»Ý¨D¦P¨B¦^·Å¡C¸sÁp±Ä¨ú»´¸ê²£Àç¹B¼Ò¦¡¡A¤£ª½±µ©Ó¾á´¹¶ê¸ê¥»¤ä¥X¡A¨Ï¨ä¦b²£·~´_µd¶¥¬q¨ã³Æ¸û°ªÀç¹B¼u©Ê»PÀò§Qºb±ì¡C
3. Àx¦s¬[ºc¤É¯Å¡@±±¨î´¹¤ù»ùȶq´£¤É
·s¥@¥N SSD¤¶±¡]PCIe Gen5/Gen6¡^»P°ª³t¹Bºâ¥¥xµo®i¡A¨Ï±±¨î´¹¤ù³]p½ÆÂø«×»P§Þ³NªùÂe«ùÄò´£¤É¡C
AI»P¸ê®Æ¤¤¤ßÀx¦s¬[ºc¤É¯Å¡A¤£¶È±a°Ê®e¶q»Ý¨D¡A¤]´£¤É³æÁû±±¨î´¹¤ùªºªþ¥[»ùÈ¡A¸sÁp¦b±±¨î IC¬ãµo»P¶´Åé¾ã¦X¯à¤O¤W¨ã³Æªø´ÁÄvª§Àu¶Õ¡C |
|
|
|
|
°t¸m«äºû¡G
¸sÁpÄÝ©ó AI¸ê®Æ¤¤¤ßÀx¦s¤É¯Å»P°O¾ÐÅé´`Àô´_µdªºÂù«¨ü´fªÌ¡Cµu´Á¨ü¬ü¥ú°]³ø»P°O¾ÐÅé±Ú¸s¸êª÷¦^¬y±a°Ê¡A¨ã³ÆÃD§÷°Ê¯à¡F¤¤ªø´Á«h¨ü´f
AI¸ê®Æ¤¤¤ßÀx¦s»Ý¨DÂX±i»P°ª¶¥ SSDº¯³z²v´£¤É¡C¥iµø¬°AI°ò¦³]¬I¤¤¡uÀx¦s¬[ºc¤É¯Å¡v¥D¶bªº«n°t¸m¼Ðªº¡C |
|
|
|
|
ªY¿³¡]3037¡^¡GAI´¹¤ù±À¤ÉABF¸üªO»Ý¨D¡A¥ý¶i«Ê¸ËÃöÁä¨ÑÀ³Ãì
PCB»P IC¸üªO±Ú¸sªñ´Á¸êª÷©úÅã¦^¬y¡A¨ä¤¤ABF¸üªOÀsÀY¤§¤@ªºªY¿³¦b AI¦øªA¾¹»P°ª®Ä¯à¹Bºâ´¹¤ù»Ý¨D±a°Ê¤U¡A²£·~¯à¨£«×³v¨B´£¤É¡CÀH AI
GPU»P¥[³t¾¹´¹¤ù«Ê¸Ë¤Ø¤o»P¹Bºâ¯à¤O«ùÄò´£¤É¡AABF¸üªO¦b¥ý¶i«Ê¸Ë¤¤ªº«n©Ê¦P¨B´£°ª¡A¨Ï¸üªO¨ÑÀ³Ã즨¬° AIµwÅé¬[ºc¤É¯Åªº«nÀô¸`¡C
1. AI´¹¤ù¤Ø¤o»P¥\¯Ó´£¤É ABF¸üªO»ùȶq©ñ¤j
·s¤@¥N AI GPU»P¥[³t¾¹´¹¤ù¦b¹Bºâ¯à¤O´£¤Éªº¦P®É¡A´¹¤ù±¿n»P«Ê¸Ë½ÆÂø«×«ùÄò¼W¥[¡A±a°Ê ABF¸üªO¼h¼Æ¡B¤Ø¤o»Pºë±K«×¦P¨B´£¤É¡C
AI¦øªA¾¹¥¥x¹ï°ª¶¥¸üªO»Ý¨DÅãµÛ¼W¥[¡A¨Ï³æÁû´¹¤ù¹ï¸üªOªº»ùȶq©úÅã©ñ¤j¡A±À°ÊABF¸üªO²£·~¤¤ªø´Á»Ý¨D¦¨ªø¡C
2. ABF¨Ñ»Ýµ²ºc§ïµ½¡@²£·~´º®ð³v¨B´_µd
ABF¸üªO²£·~¦b2023¦Ü2024¦~¦]®ø¶O¹q¤l»Ý¨D¯h®z¦Ó¥X²{®w¦sÀ£¤O¡A¦ýÀHAI¦øªA¾¹»P°ª®Ä¯à¹Bºâ»Ý¨D«ùÄòÂX±i¡A¥«³õ³v¨B®ø¤Æ¹L³Ñ²£¯à¡C
2026¦~ÀHAI»Ý¨D«ùÄò´£¤É¡AABF²£·~¨Ñ»Ýµ²ºc³v¨BÂà¦V°·±d¡A¦³§Q¸üªO¼t²£¯à§Q¥Î²v»P²£«~»ù®æ¦^áC
3. «È¤áµ²ºcÂà¦VAI»PHPC¡@²£«~²Õ¦X«ùÄòÀu¤Æ
ªY¿³¦b¥þ²yAI´¹¤ù»P°ª®Ä¯à¹Bºâ¨ÑÀ³Ã줤¨ã³Æ«n¦a¦ì¡AÀHAI¬ÛÃö«È¤á»Ý¨D¥e¤ñ´£°ª¡A²£«~²Õ¦X³v¨B¥Ñ®ø¶O¹q¤lÂà¦V°ª¶¥¹BºâÀ³¥Î¡C°ª¶¥ABF¸üªO¤ò§Q²v¬Û¹ï¸û°ª¡AÀHAI¬ÛÃöÀ³¥Î¤ñ«´£¤É¡A¦³§U©ó±a°Ê¾ãÅéÀò§Qµ²ºc§ïµ½¡C
°t¸m«äºû¡G
ªY¿³ÄÝ©óAIµwÅé¨ÑÀ³Ã줤¡u¥ý¶i«Ê¸Ë»P¸üªO¡vªº®Ö¤ßÀô¸`¡Cµu´Á¥i¨ü´fGTC¤j·|»PAI¦øªA¾¹»Ý¨DÃD§÷±a°Ê¡A¥«³õ¸êª÷¦^¬y¸üªO±Ú¸s¡F¤¤ªø´Á«h¨ü´fAIºâ¤O«ùÄòÂX±i»P´¹¤ù«Ê¸Ë¤É¯Å¡C¹ï¾÷ºc¸êª÷¦Ó¨¥¡AABF¸üªO¬°AIµwÅé¨ÑÀ³Ã줤¨ãµ²ºc©Ê¦¨ªøªºÃöÁä§÷®ÆÀô¸`¡AªY¿³¨ã³Æ¤¤´Á°t¸m»ùÈ¡C |
|
|
|
|
¬üªÑªÑ¥«:
¹Dã«ü¼Æ¦¬¦b 46,946.41ÂI¡Aº¦ 387.94ÂI©Î 0.83%¡C
¨º´µ¹F§J«ü¼Æ¦¬¦b 22,374.18ÂI¡Aº¦ 268.82ÂI©Î 1.22%¡C
S&P 500 «ü¼Æ¦¬¦b 6,699.38ÂI¡Aº¦ 67.19ÂI©Î 1.01%¡C
¶O«°¥b¾ÉÅé«ü¼Æ¦¬¦b 7,796.24ÂI¡Aº¦ 149.61ÂI©Î 1.96%¡C
¬ü°ê2¤ë¤u·~¥Í²£¤ë¼W0.2%¡AÀu©ó¹w´Á¤É0.1%¡A¦ý3¤ë¯Ã¬ù»s³y·~«ü¼Æ±q2¤ëªº7.1¡A°¦Üt0.2¡A®z©ó¹w´Áªº3.9¡A¸Ó«ü¼Æ§C©ó¹sÅã¥Ü»s³y·~¬¡°Ê¥¿¦¬ÁY¡C
¬ü°ê°]¬F³¡ªø¨©´Ë¯Sªí¥Ü¡A¬ü°ê¥Ø«e¡u¤£¤¶·N¡v¤@¨Ç¥ì®Ô¡B¦L«×©M¤¤°êªo½ü³q¹L²ü©i¯÷®ü®l¡A¦ýÁ`²Î¤t´¶ÀH«á±jµw¬IÀ£·ù¤Í¥[¤JÅ@¯èÁp·ù¡A¬Æ¦Ü«Â¯Ù¥_¬ùY¤£¨ó§U±N±Á{¡u«D±`ÁV¿|ªº¥¼¨Ó¡v¡F¦¹Á|¤Þµo¥«³õ¹ï¦a½t¬Fªv·ÀIªº¼~¼{¡A¾ÉPªo»ù¶^´T¦¬ÀÄ¡B¬üªÑ¦Û°ªÂI¦^¸¨¡C
½÷¹F°õ¦æªø¶À¤¯¾±¦b½÷¹F¦~«×¶}µoªÌ¤j·| GTC ¤W¹w´ú¡AºX¤U·s¤@¥N AI ¥[³t´¹¤ù¬[ºc Blackwell »P¤U¤@¥N Rubin ²£«~¡A¨ì 2027 ¦~©³²Öp±N³Ð³y¦Ü¤Ö
1 ¥ü¬ü¤¸¦¬¤J¡A®ø®§¿EÀy¸ÓªÑº¦¹O 1%¡C
¯S´µ©Ô°õ¦æªø°¨´µ§J 14 ¤é«Å¥¬¡A±N¦b 7 ¤Ñ¤º¤½¥¬¥´³y¥þ²y³Ì¤j´¹¤ù»s³y¤u¼t¡uTerafab¡vªºpµe¡A®ø®§±À¤É¸ÓªÑ¤Wº¦ 1.11%¡C
¶Ç Meta p¹ºµô±¼¤G¦¨¥H¤Wªºû¤u¡A¥H©è®ø AI¤j¶q¤ä¥X¡A¨Ã±H±æ©ó¸Ó§Þ³N±a¨Óªº¥Í²£¤O´£¤É¡A¦ý Meta
¦^À³¬ÛÃö®ø®§ÄÝ©ó¡uÁr´ú¡v¡A®ø®§¤´¨ÏMetaº¦¹O 2%¡C |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ¥xªÑ¦¬½L¸ê°T |
20260316 |
|
|
|
|
|
|
|
|
|
|
| ¥«³õ§O |
¦¬½L«ü¼Æ |
º¦/¶^ |
º¦¶^´T% |
¦¨¥æ¶q(»õ) |
|
|
|
|
|
|
|
| ¶°¤¤¥«³õ |
33,342.51
|
-57.81 |
-0.17 |
7,554.20
|
|
|
|
|
|
|
|
| ©±ÀY¥«³õ |
317.19
|
4.29 |
1.37 |
1,652.93
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ¥«³õ§O |
¦¬½L«ü¼Æ |
º¦/¶^ |
º¦¶^´T% |
¦¨¥æ¶q(¤f¼Æ) |
|
|
|
|
|
|
|
| ¥x«ü´Á |
33,685.00
|
421.00 |
1.27 |
57,485
|
|
|
|
|
|
|
|
| ´I®É¥xÆW |
2,702.25
|
4.25 |
0.16 |
38,733
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ¿Ä¸ê¿Ä¨é |
¡@ |
|
|
|
|
|
|
|
|
|
|
| ¥«³õ§O |
¿Ä¸ê¾lÃB
(»õ¤¸) |
¿Ä¸ê¼W/´î
(»õ¤¸) |
¿Ä¨é¾lÃB
(¸U±i) |
¿Ä¨é¼W/´î
(¸U±i) |
|
|
|
|
|
|
|
| ¤W¥« |
3,922.84 |
68.37 |
22.40 |
-1.43 |
|
|
|
|
|
|
|
| ¤WÂd |
1,378.68 |
23.36 |
4.49 |
0.16 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ¤W¥«¿Ä¸ê¿Ä¨é¼W´î«e¤Q¦W(±i¼Æ) |
|
|
|
|
|
|
|
|
|
| ¿Ä¸ê¼W¥[ |
¿Ä¸ê´î¤Ö |
¿Ä¨é¼W¥[ |
¿Ä¨é´î¤Ö |
| 6770 |
¤O¿n¹q |
9,109 |
3481 |
¸s³Ð |
-14,526 |
2409 |
¤Í¹F |
4,969 |
3481 |
¸s³Ð |
-16,626 |
| 2408 |
«n¨È¬ì |
8,329 |
2324 |
¤¯Ä_ |
-3,859 |
2485 |
¥ü»® |
1,590 |
6443 |
¤¸´¹ |
-2,579 |
| 3189 |
´ººÓ |
7,695 |
2101 |
«n´ä |
-3,300 |
2610 |
µØ¯è |
1,401 |
1605 |
µØ·s |
-1,587 |
| 1303 |
«n¨È |
6,425 |
2486 |
¤@¸à |
-2,560 |
2882 |
°ê®õª÷ |
1,152 |
2426 |
¹©¤¸ |
-973 |
| 2337 |
©ô§» |
6,003 |
2605 |
·s¿³ |
-2,356 |
1802 |
¥x¬Á |
386 |
6806 |
´Ë´Q¯à·½ |
-663 |
| 2409 |
¤Í¹F |
5,518 |
2303 |
Áp¹q |
-1,566 |
4960 |
¸Û¬ü§÷ |
383 |
1727 |
¤¤µØ¤Æ |
-605 |
| 2344 |
µØ¨¹¹q |
4,697 |
8271 |
¦t¤ |
-1,430 |
1711 |
¥Ã¥ú |
350 |
2615 |
¸U®ü |
-492 |
| 1711 |
¥Ã¥ú |
2,733 |
1314 |
¤¤¥Û¤Æ |
-1,354 |
2337 |
©ô§» |
267 |
2392 |
¥¿´Q |
-446 |
| 1708 |
ªFÆP |
2,327 |
3706 |
¯«¹F |
-1,330 |
8046 |
«n¹q |
213 |
8039 |
¥xi |
-382 |
| 3645 |
¹FÁÚ |
1,631 |
1326 |
¥x¤Æ |
-1,146 |
1717 |
ªø¿³ |
170 |
3712 |
¥Ã´Q§ë±± |
-346 |
|
|
|
|
|
|
|
|
|
|
|
|
| ¤WÂd¿Ä¸ê¿Ä¨é¼W´î«e¤Q¦W(±i¼Æ) |
|
|
|
|
|
|
|
|
|
| ¿Ä¸ê¼W¥[ |
¿Ä¸ê´î¤Ö |
¿Ä¨é¼W¥[ |
¿Ä¨é´î¤Ö |
| 3093 |
´ä«Ø* |
1,935 |
6217 |
¤¤±´°w |
-1,011 |
5340 |
«Øºa |
794 |
3260 |
«Âè |
-452 |
| 8096 |
Àº¨È |
1,861 |
4121 |
Àu²± |
-735 |
5351 |
౳Р|
614 |
5328 |
µØ®e |
-296 |
| 5351 |
౳Р|
1,680 |
4973 |
¼s¿o |
-545 |
4973 |
¼s¿o |
482 |
1785 |
¥ú¬v¬ì |
-256 |
| 5443 |
§¡»¨ |
1,428 |
6244 |
Z} |
-449 |
8096 |
Àº¨È |
462 |
3105 |
ÃÀ· |
-142 |
| 3260 |
«Âè |
1,421 |
4908 |
«e¹© |
-422 |
8937 |
¦Xñ¯ |
375 |
6244 |
Z} |
-114 |
| 8064 |
ªF±¶ |
1,283 |
6026 |
ºÖ¨¹ÃÒ |
-378 |
3093 |
´ä«Ø* |
252 |
2070 |
ºë´ï |
-113 |
| 6147 |
àਹ |
1,257 |
3615 |
¦w¥i |
-373 |
6179 |
¨È³q |
201 |
4931 |
·s²±¤O |
-104 |
| 3163 |
ªiY«Â |
1,105 |
3363 |
¤W¸à |
-369 |
6265 |
¤è¤gÎë |
163 |
6274 |
¥xïú |
-100 |
| 6265 |
¤è¤gÎë |
971 |
3211 |
¶¶¹F |
-318 |
6741 |
91APP*-KY |
163 |
6603 |
´I±jøÊ |
-99 |
| 6175 |
¥ß´° |
893 |
4749 |
·sÀ³§÷ |
-310 |
6163 |
µØ¹qºô |
142 |
4123 |
ÑÔ¼w |
-83 |
|
|
|
|
|
|
|
|
|
|
|
|
| ¤W¥«¦³»ùÃÒ¨é¤T¤jªk¤H¶R½æ¶Wª÷ÃB(»õ¤¸) |
|
|
¤WÂd¦³»ùÃÒ¨é¤T¤jªk¤H¶R½æ¶Wª÷ÃB(»õ¤¸) |
|
|
|
|
| ¦Xp |
¥~¸ê |
§ë«H |
¦ÛÀç°Ó |
|
¦Xp |
¥~¸ê |
§ë«H |
¦ÛÀç°Ó |
|
|
|
| -469.30 |
-438.25 |
3.25 |
-34.30 |
¡@ |
-1.00 |
-19.86 |
9.72 |
9.14 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ¤W¥«+¤WÂd
¥«³õ¤T¤jªk¤H¦¨¥æ¤ñ«% |
|
|
|
|
|
|
|
|
|
| ¦Xp |
¥~¸ê |
§ë«H |
¦ÛÀç°Ó |
|
|
|
|
|
|
|
|
| 38.99 |
32.90
|
1.70
|
4.39
|
|
|
|
|
|
|
|
|
| µù1:"¤W¥«Âd¤T¤jªk¤H¶R½æ¶Wª÷ÃB"¤Î"¤W¥«+¤WÂd
¥«³õ¤T¤jªk¤H¦¨¥æ¤ñ«"¤¤¤§¥~¸ê¬°¡G¥~¸ê¤Î³°¸ê(¤£§t¥~¸ê¦ÛÀç°Ó)¤§ª÷ÃB¡C |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ¤T¤jªk¤H¶R½æ¶W«e¤Q¦W¤W¥«ÂdÓªÑ(±i) |
|
|
|
|
|
|
|
|
|
| ¥~¸ê¶R¶W |
¥~¸ê½æ¶W |
|
|
|
|
|
|
| 2344 |
µØ¨¹¹q |
43,234 |
2409 |
¤Í¹F |
-93,547 |
|
|
|
|
|
|
| 2603 |
ªøºa |
24,848 |
6770 |
¤O¿n¹q |
-37,794 |
|
|
|
|
|
|
| 2605 |
·s¿³ |
20,024 |
2884 |
¥É¤sª÷ |
-35,593 |
|
|
|
|
|
|
| 2618 |
ªøºa¯è |
15,102 |
3481 |
¸s³Ð |
-29,278 |
|
|
|
|
|
|
| 3231 |
½n³Ð |
13,493 |
2834 |
»O¥ø»È |
-16,689 |
|
|
|
|
|
|
| 2408 |
«n¨È¬ì |
11,988 |
2330 |
¥x¿n¹q |
-16,174 |
|
|
|
|
|
|
| 3702 |
¤jÁp¤j |
9,366 |
2887 |
¥x·s·s¥úª÷ |
-11,920 |
|
|
|
|
|
|
| 2485 |
¥ü»® |
9,124 |
2002 |
¤¤¿û |
-11,476 |
|
|
|
|
|
|
| 2883 |
³Í°òª÷ |
8,882 |
1326 |
¥x¤Æ |
-9,333 |
|
|
|
|
|
|
| 1711 |
¥Ã¥ú |
8,370 |
2867 |
¤T°Ó¹Ø |
-9,134 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| §ë«H¶R¶W |
§ë«H½æ¶W |
|
|
|
|
|
|
| 1303 |
«n¨È |
19,132 |
2887 |
¥x·s·s¥úª÷ |
-3,305 |
|
|
|
|
|
|
| 1326 |
¥x¤Æ |
14,022 |
1504 |
ªF¤¸ |
-3,280 |
|
|
|
|
|
|
| 2882 |
°ê®õª÷ |
6,469 |
2408 |
«n¨È¬ì |
-2,313 |
|
|
|
|
|
|
| 8046 |
«n¹q |
5,020 |
2883 |
³Í°òª÷ |
-1,967 |
|
|
|
|
|
|
| 2027 |
¤j¦¨¿û |
1,300 |
2884 |
¥É¤sª÷ |
-1,919 |
|
|
|
|
|
|
| 2313 |
µØ³q |
1,017 |
2303 |
Áp¹q |
-1,777 |
|
|
|
|
|
|
| 1301 |
¥x¶ì |
1,001 |
3702 |
¤jÁp¤j |
-1,705 |
|
|
|
|
|
|
| 1305 |
µØ®L |
1,000 |
2891 |
¤¤«Hª÷ |
-1,678 |
|
|
|
|
|
|
| 6139 |
¨Èµ¾ |
953 |
2344 |
µØ¨¹¹q |
-1,390 |
|
|
|
|
|
|
| 6285 |
±ÒùÖ |
927 |
8070 |
ªøµØ* |
-1,302 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ¦ÛÀç°Ó¶R¶W |
¦ÛÀç°Ó½æ¶W |
|
|
|
|
|
|
| 2303 |
Áp¹q |
4,543 |
2409 |
¤Í¹F |
-7,143 |
|
|
|
|
|
|
| 2408 |
«n¨È¬ì |
2,543 |
3481 |
¸s³Ð |
-4,799 |
|
|
|
|
|
|
| 2344 |
µØ¨¹¹q |
2,019 |
1303 |
«n¨È |
-1,813 |
|
|
|
|
|
|
| 2485 |
¥ü»® |
1,483 |
2610 |
µØ¯è |
-1,218 |
|
|
|
|
|
|
| 2317 |
ÂE®ü |
1,260 |
8046 |
«n¹q |
-1,162 |
|
|
|
|
|
|
| 2329 |
µØ®õ |
1,250 |
6770 |
¤O¿n¹q |
-1,003 |
|
|
|
|
|
|
| 2605 |
·s¿³ |
1,155 |
3715 |
©w¿o§ë±± |
-770 |
|
|
|
|
|
|
| 3706 |
¯«¹F |
971 |
2618 |
ªøºa¯è |
-520 |
|
|
|
|
|
|
| 2313 |
µØ³q |
884 |
2455 |
¥þ·s |
-473 |
|
|
|
|
|
|
| 4958 |
¿²¹©-KY |
872 |
6116 |
±m´¹ |
-375 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ´Á³f¸ê°T |
20260316 |
|
|
|
|
|
|
|
|
|
|
| ¤T¤jªk¤H¥¼¥Ü¤f¼Æ |
¡@ |
¡@ |
¡@ |
¡@ |
¡@ |
¡@ |
¡@ |
¡@ |
|
|
| ¶µ¥Ø |
ªñ¤ë¥x«ü´Á³f |
ªñ¤ë¹q¤l´Á³f |
ªñ¤ëª÷¿Ä´Á³f |
|
|
| ·í¤é¦h³æ |
·í¤éªÅ³æ |
¥¼¥Ü¤f¼Æ |
·í¤é¦h³æ |
·í¤éªÅ³æ |
¥¼¥Ü¤f¼Æ |
·í¤é¦h³æ |
·í¤éªÅ³æ |
¥¼¥Ü¤f¼Æ |
|
|
| ¥~¸ê¤Î³°¸ê |
130,397 |
128,556 |
-38,512 |
747 |
738 |
-347 |
226 |
242 |
-71 |
|
|
| §ë«H |
25,051 |
26,307 |
35,340 |
84 |
83 |
113 |
0 |
0 |
12 |
|
|
| ¦ÛÀç |
18,796 |
18,495 |
5,656 |
172 |
189 |
32 |
79 |
71 |
-125 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| «n¶×²v |
¡@ |
|
|
|
|
|
|
|
|
|
|
| ³f¹ô |
«e¤é¦¬½L»ù |
¦¬½L»ù |
º¦/¶^ |
º¦¶^´T% |
|
|
|
|
|
|
|
| ¬ü¤¸/·s¥x¹ô |
31.9180
|
31.9480
|
0.03 |
0.09 |
|
|
|
|
|
|
|
| ¬ü¤¸/¤é¶ê |
159.4300
|
159.2900
|
-0.14 |
-0.09 |
|
|
|
|
|
|
|
| ¬ü¤¸/¤H¥Á¹ô |
6.9030
|
6.8997
|
-0.00 |
-0.05 |
|
|
|
|
|
|
|
| ¼Ú¤¸/¬ü¤¸ |
1.1458
|
1.1426
|
-0.00 |
-0.28 |
|
|
|
|
|
|
|
| ^Âé/¬ü¤¸ |
1.3280
|
1.3244
|
-0.00 |
-0.27 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ¥þ²yªÑ¥« |
¡@ |
|
|
|
|
|
|
|
|
|
|
| «ü¼Æ¦WºÙ |
¦¬½L«ü¼Æ |
º¦/¶^ |
º¦¶^´T% |
«ü¼Æ¦WºÙ |
¦¬½L«ü¼Æ |
º¦/¶^ |
º¦¶^´T% |
|
|
|
|
| ¹Dã«ü¼Æ |
46,946.41 |
387.94 |
0.83 |
Áú°êKOSPIºî¦X«ü¼Æ |
5,698.02 |
148.17 |
2.67 |
|
|
|
|
| S&P 500«ü¼Æ |
6,699.38 |
67.19 |
1.01 |
¦L«×BSE 30«ü¼Æ |
75,502.85 |
938.93 |
1.26 |
|
|
|
|
| NASDAQ«ü¼Æ |
22,374.18 |
268.82 |
1.22 |
¿D¬wAll Ords«ü¼Æ |
8,801.90 |
8.50 |
0.10 |
|
|
|
|
| ¶O«°¥b¾ÉÅé«ü¼Æ |
7,796.24 |
149.61 |
1.96 |
·s¥[©Y®ü®l®É³ø«ü¼Æ |
4,868.69 |
26.42 |
0.55 |
|
|
|
|
| ^°êª÷¿Ä®É³ø«ü¼Æ |
10,317.69 |
56.54 |
0.55 |
¦L¥§¶®¥[¹Fºî¦X«ü¼Æ |
7,022.29 |
-114.92 |
-1.61 |
|
|
|
|
| ªk°êCAC«ü¼Æ |
7,935.97 |
24.44 |
0.31 |
¤W®üºî¦X |
4,084.79 |
-10.66 |
-0.26 |
|
|
|
|
| ¼w°êDAX«ü¼Æ |
23,564.01 |
116.72 |
0.50 |
²`¦`¦¨¥÷ |
14,307.58 |
26.80 |
0.19 |
|
|
|
|
| «Xù´µRTS«ü¼Æ |
1,108.87 |
-18.83 |
-1.67 |
³Ð·~ªO«ü |
3,357.02 |
46.74 |
1.41 |
|
|
|
|
| ¤é¥»¤é¸g225«ü¼Æ |
53,751.15 |
-68.46 |
-0.13 |
»´ä«í¥Í«ü¼Æ |
25,834.02 |
368.42 |
1.45 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| «nӪѦ¬½L»ù |
|
|
|
«n°Ó«~쪫®Æ»ù®æ |
|
|
|
|
|
| ¤½¥q |
¦¬½L»ù |
º¦/¶^ |
º¦¶^´T% |
|
²£«~ |
¦¬½L |
º¦¶^´T% |
|
|
|
| ½÷¹F |
183.1868 |
2.94 |
1.63 |
|
¦è¼w¦{ìªo |
93.51
|
-5.12 |
|
|
|
| ¨È°¨»¹ |
211.74 |
4.07 |
1.96 |
|
¥¬Äõ¯Sìªo |
100.22
|
-2.70 |
|
|
|
| ¥Ò°©¤å |
155.97 |
0.86 |
0.55 |
|
¶Àª÷ |
4,994.00
|
-1.16 |
|
|
|
| Ä«ªG¹q¸£ |
252.82 |
2.70 |
1.08 |
|
»ÉÛ´°²{³f(LME) |
12,677.80
|
-1.70 |
|
|
|
| ¯S´µ©Ô |
395.56 |
4.36 |
1.11 |
|
¾TÛ´°²{³f(LME) |
3,470.33
|
-2.25 |
|
|
|
Google
(¦³§ë²¼Åv) |
305.56 |
3.28 |
1.09 |
|
ÂìÛ´°²{³f(LME) |
17,056.78
|
-2.72 |
|
|
|
| ^¯Sº¸ |
45.76 |
-0.01 |
-0.02 |
|
CRB«ü¼Æ |
365.79
|
0.21 |
|
|
|
| ·L³n |
399.95 |
4.40 |
1.11 |
|
BDI´²¸Ë¯è¹B«ü¼Æ |
2,028.00
|
2.84 |
|
|
|
| ¼w»ö |
194.13 |
3.35 |
1.76 |
|
ADR¸ê°T |
¡@ |
|
|
|
|
|
| ¬ü¥ú |
441.8 |
15.67 |
3.68 |
|
¤½¥q |
¦¬½L»ù |
º¦/¶^ |
º¦¶^´T% |
|
|
|
| ¨Uº¸º¿¦Ê³f |
125.99 |
-0.53 |
-0.42 |
|
¥x¿n¹q |
340.23 |
1.92 |
0.57 |
|
|
|
| ¼Öª÷¸§Q®ú(LCD) |
11430 |
70.00 |
0.62 |
|
Áp¹q |
9.47 |
0.20 |
2.16 |
|
|
|
| ·s¤é¥»»sÅK |
582.7 |
-10.50 |
-1.77 |
|
¤é¤ë¥ú |
21.52 |
0.02 |
0.09 |
|
|
|
| ¤TµÙ«¤u·~ |
4792 |
47.00 |
0.99 |
|
¤¤µØ¹q«H |
43.08 |
0.39 |
0.91 |
|
|
|
| ¤TµÙªF¨Êª÷¿Ä |
2634 |
-22.00 |
-0.83 |
|
¤Í¹F |
5.0399 |
-0.24 |
-4.55 |
|
|
|
| °Ó²î¤T¤« |
6039 |
-77.00 |
-1.26 |
|
«nZ |
39.75 |
2.02 |
5.35 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|