|
|
|
|
|
|
|
|
|
|
|
|
| ·s¥ú±á¬P³ø |
|
|
|
|
| 2026/3/4 |
|
|
|
|
¥[Åv«ü¼Æ¦¬¦b 34,323.65ÂI¡A¤U¶^ 771.44ÂI©Î -2.2%¡A¦¨¥æ¶q¬° 11,132.33»õ¤¸¡C
OTC«ü¼Æ¦¬¦b 308.81ÂI¡A¤U¶^ 7.2ÂI©Î -2.28%¡A¦¨¥æ¶q¬° 2,240.64»õ¤¸¡C
¤W¥«ÃþªÑ¤¤¡A¥Hªo¹qªÑ¤Wº¦ 3.52%ªí²{¸û¨Î¡A¹B¿éªÑ¤Wº¦ 2.61%ªí²{¦¸¨Î¡A¬Á¼þªÑ¤U¶^ 4.77%ªí²{¸û®t¡C
¤WÂdÃþªÑ¤¤¡A¥H¯è¹BªÑ¤Wº¦ 1.82%ªí²{¸û¨Î¡Aºñ¯àªÑ¤Wº¦ 0.42%ªí²{¦¸¨Î¡A¥ú¹qªÑ¤U¶^ 4.94%ªí²{¸û®t¡C
ÅvȪѤ¤¡A¥H¥x¶ì¤Æ¡]6505¡^¤Wº¦ 4.07%ªí²{¸û¨Î¡A«n¨È¬ì¡]2408¡^¤U¶^ 10%ªí²{¸û®t¡C
¥x«ü´Á©]½L¤U¶^ 783ÂI©Î -2.28%¦Ü 33,548ÂI¡A¥x¿n¹q ADR¤U¶^ 4.33%¡C |
|
|
|
|
ª¿¥ú¤l§Þ³NÃzµo¡A¨ü´fAIºâ¤O»Ý¨D»P½÷¹F¸ê¥»ª`¤J
¤¤ªF¾Ô¨Æ¤É·Å¡B²ü©i¯÷®ü®l¹B¿é¨üªý¡A¨Ïªo»ùºû«ù¦b¨C±í70¬ü¤¸¤§¤W¡A¯à·½»P¦a½t¬Fªv·ÀI¦A«×¦¨¬°¥«³õ©w»ù®Ö¤ß¡C¥xªÑ¦b³sÄò¥|Ó¥æ©ö¤é¥X²{¤W¥ü¤¸¦¨¥æ¶qªº±¡ªp¤U¡A«ü¼Æ«o¾_Àú¨«§C¡AÅã¥Ü°ªÀÉ´«¤â»PÀò§Q¤Fµ²½æÀ£¦P¨B¥XÅ¢¡A35,000ÂI¤§¤W®M¨cÄw½X¬Û¹ï¨I«¡C¿Ä¸ê¾lÃB©|¥¼©úÅã¥h¤Æ¡Aµu½u¤´¦s¦bÄw½X²M¬~À£¤O¡C¦b¦¹Àô¹Ò¤U¡A¥«³õ¸êª÷§e²{¨âÓ©ú½T¤è¦V¡G¨ä¤@¬°Á×ÀI»P²{ª÷¬yéw¼Ðªº¡A¥]¬Aª÷¿ÄªÑ¡B³¡¤À¶Ç²£»P¯è¹B±Ú¸s¡F¨ä¤G«h»EµJ©ó¨ãªø´Á²£·~µ²ºc¦¨ªøÅÞ¿è¡A¥BÀò±o°ê»Ú¸ê¥»I®ÑªºAI°ò¦«Ø³]®Ö¤ßÀô¸`¡A¦pª¿¥ú¤l»P°ª¶¥ºô³q¡C¨ä¤¤¡Aª¿¥ú¤l±Ú¸s¦¨¬°½L±µJÂI¡C½÷¹F«Å¥¬§ë¤J40»õ¬ü¤¸§ë¸êCoherent»PLumentum¡A¥[¤Wª¿¥ú¤l·s³Ð¤½¥qAyar
Labs§¹¦¨5»õ¬ü¤¸¶Ò¸ê¡AÂù«§Q¦h±a°Ê±Ú¸sªÑ»ù°f¶Õ¼Qµo¡A¦hÀÉӪѺ¦°±¨Ã³Ð¤U¾ú¥v·s°ª¡C³o¤Ï¬MAI°ò¦«Ø³]¹ï°ª³t¥ú³q°T»Ý¨D§Ö³tÂX±i¡A¥«³õ¹w´Á¬ÛÃö¨ÑÀ³Ãì±Nªï¨Óªø´Á¦¨ªø°Ê¯à¡C¦b¥þ²y¬ì§ÞªÑ×¥¿I´º¤U¡Aª¿¥ú¤lÃD§÷ݨ㨾¿m©Ê»P¦¨ªø©Ê¡A¦¨¬°µu´Á¸êª÷Á×·´ä»P¤¤ªø´Á°t¸mªº«nµJÂI¡C |
|
|
|
|
Áp¨È¡]3081¡^¡Gª¿¥ú¤l¤W´å½U´¹ÀsÀY¡AAI°ª³t¶Ç¿éÃöÁ䤸¥ó¨ÑÀ³°Ó
Áp¨È¤w¥Ñ¶Ç²Î¥ú¹q¤¸¥ó¼tÂ૬¬°ª¿¥ú¤l®Ö¤ß¨ÑÀ³°Ó¡A±Mª`©óÁC¤Æä¡¡]InP¡^½U´¹¤ù»PCW¹p®g¤G·¥Åé¡C¨ä®Ö¤ß»ùȦb©ó©óAI¸ê®Æ¤¤¤ß800G¡þ1.6T¥ú¦¬µo¼Ò²Õ¤¤§êºtÃöÁ䨤¦â¡Aª½±µ¤Á¤J½÷¹F¡BIntelµ¥°ê»Ú¤j¼t¨ÑÀ³Ãì¡A§Þ³N¦a¦ì¨ã°ª«×¾Ô²¤©Ê¡C
1.ª¿¥ú¤l»Ý¨D¥[³t©ñ¶q¡Aq³æ¯à¨£«×©µ¦ù
ÀHAIºâ¤OÄvÁÉ«ùÄò¤É·Å¡A¸ê®Æ¤¤¤ß¹ï°ª³t¥ú¶Ç¿éªº»Ý¨D§Ö³tÂX±i¡CÁp¨È¥Ø«eª¿¥ú²£«~À禬¥e¤ñ¤w¹F75¡V80%¡A2025¦~¥X³f¶q¸û2024¦~¦¨ªø¹O3¿¡C®i±æ2026¦~¡A¤½¥q·s¼W¬ü°ê¤j«¬CSP«È¤á¡A¥H¤Î3¡V4®a¥ú¦¬µo¼Ò²Õ¼t¦X§@¹Ù¦ñ¡Aq³æ¯à¨£«×¤w©µªø¦Ü2¡V3¦~¡C¥«³õ¹w¦ô²Ä¤@©uÀ禬¥i±æ©u¼W25%¦Ü¬ù8.05»õ¤¸¡AÀç¹B¦¨ªø¨ã°ª«×½T©w©Ê¡C
2.²£¯àÂX±i»P·s³W®æ¾É¤J¡AÀu¤Æ¤ò§Qµ²ºc
2026¦~¸ê¥»¤ä¥X³W¼Ò¬ù·s¼W7»õ¤¸¡A¥Dn¥Î©ó±ÄÁÊMOCVD¤j«¬¾÷¥x¡A«e¬q²£¯à¥i±æ´£¤É25¡V30%¡A¨Ã¹wp©ó2027¦~¶}©l°^ÄmÀ禬¡C¦P®É¡A¤½¥q±N±À¥X5´Ú·s³W®æª¿¥ú²£«~¡A²[»\1.6T°ª¶¥À³¥Î¡C·s²£«~³æ»ù»P§Þ³NªùÂe§ó°ª¡A¦³§U©ó²£«~²Õ¦X¤É¯Å¡C¹w´Á¤ò§Q²v¥iºû«ù©ó45¡V49%°Ï¶¡¡A±a°Êµ²ºc©ÊÀò§Q§ïµ½¡C
3. EPS¤W×´`Àô±Ò°Ê¡Aµû»ù¨ã«¦ôªÅ¶¡
¥«³õ¹w´Á2026¦~EPS¤W¬Ý7¤¸¡A¸û2025¦~¬ù4.66¤¸ÅãµÛ¦¨ªø¡C¦bª¿¥ú¤l¨Ñ»Ý¯Ê¤f«ùÄò¦s¦bªºI´º¤U¡AÁp¨Èݨ㦨ªø°Ê¯à»P¨ÑÀ³Ãìµ}¯Ê©Ê¡A¨ã³Æµû»ù¦V°ê»Ú¥ú³q°T¤j¼t¾aÃlªº¼ç¦bªÅ¶¡¡C¥»¯q¤ñ¬ù40¿¨ã§l¤Þ¤O¡C
°t¸m«äºû¡G
Áp¨ÈÄÝ©óAI°ò¦«Ø³]¨ÑÀ³Ã줤¡u¯Â«×·¥°ª¡vªº¤W´å¼Ðªº¡A¥iµø¬°¦¨ªø«¬®Ö¤ß«ùªÑ¡CÁöµMµu½u¥»¯q¤ñ¬Û¹ï°¾°ª¡A¦ý¦bEPS¤W×ÁͶե¼ÅÜ¡Bª¿¥ú¤l²£¯à¯Ê¤f©|¥¼¸Ñ¨M¤§«e¡A¤¤´Á¦¨ªøÅÞ¿è¨ÌµM²M´·¡C |
|
|
|
|
Áp¶v¡]3450¡^¡G¥ú³q°T«Ê´úÀsÀY¡A««ª½¾ã¦X²`¤ÆCPO¥¬§½¡A¦¨ªø¶´©Ê¬ð¥X
1. CPO»Ý¨D¥[³t©ñ¶q¡Aq³æ¯à¨£«×©ú½T
ÀHAI¦øªA¾¹¹ï°ª³t¶Ç¿é¬[ºc¤É¯Å¡A¥þ²yCPO¥«³õ¦~½Æ¦X¦¨ªø²v¡]CAGR¡^¹w¦ô¹F25¡V30%¡CÁp¶v¹p®g«Ê¸Ë¤ë²£¯à¦Û2024¦~©³ªº120¸UÁû¡AÂX¼W¦Ü2025¦~ªº350¸UÁû¡A¦~¼W´T¹F200%¡A²£¯à¦¨ªø°Ê¯à©ú½T¡C¦¹¥~¡A¤l¤½¥q·½³Ç¬ì§ÞAOC·~°ÈÀ禬¹w¦ô±N¥Ñ20»õ¤¸¤j´T´£¤É¦Ü84»õ¤¸¡A¦~¼W´T¬ù320%¡C¦bAI¸ê®Æ¤¤¤ß»Ý¨D±a°Ê¤U¡Aq³æ¯à¨£«×¤w©µ¦ù¦Ü12Ó¤ë¥H¤W¡AÀç¹B¦¨ªø¨ã°ª«×½T©w©Ê¡C
2. 800G AOC©ñ¶q»P²£«~¤É¯Å¡AÀu¤Æ»ùȶq»P¤ò§Qµ²ºc
2025¦~°_800G
AOC²£«~¶i¤J©ñ¶q¶¥¬q¡A³æ»ù»P¤ò§Q²v§¡ÅãµÛ°ª©ó400G¥@¥N²£«~¡C¥ú³q°T«Ê´ú·~°ÈÀ禬¥e¤ñ¤w´£¤É¦Ü45%¡A¸Ó·~°È¤ò§Q²v¹F32¡V35%¡C¦b««ª½¾ã¦Xµ¦²¤¤U¡A¤½¥q¦ÛWafer-level»sµ{¦Ü¼Ò²Õ²Õ¸Ë§Î¦¨§¹¾ã¨ÑÀ³Ã쥬§½¡A¦³®Ä°§C¥~³¡¦¨¥»¨Ì¿à¡C¾ãÅé¤ò§Q²v¦^¤É¦Ü23¡V28%°Ï¶¡¡AÅã¥Ü²£«~²Õ¦XÀu¤Æ¥¿±a°Êµ²ºc©ÊÀò§Q§ïµ½¡C
3. EPS¤W×´`Àô±Ò°Ê¡Aµû»ù¨ã«¦ô¼ç¤O
¥«³õ¹w´Á2025¦~EPS¥i±æ¬D¾ÔÂù¦ì¼Æ¤ô·Ç¡A¸û2024¦~ÅãµÛ¦¨ªø¡C¦bCPO¨Ñ»Ý¯Ê¤f«ùÄòÂX¤jªºI´º¤U¡AÁp¶vݨ㦨ªø°Ê¯à»P§Þ³N¾ÀÂS¡A¥BROIC¹O14%¡A°ª©ó¸êª÷¦¨¥»¡]WACC¡^¡AÅã¥Ü¸ê¥»¨Ï¥Î®Ä²v¨}¦n¡C
°t¸m«äºû¡G
Áp¶vÄÝ©óAI°ò¦«Ø³]¨ÑÀ³Ã줤¡u¯Â«×°ª¡vªº«Ê´ú¼Ðªº¡A¨ã³Æªø´Á²£·~µ²ºc¦¨ªøÅÞ¿è¡A¥i§@¬°¦¨ªø«¬®Ö¤ß«ùªÑ¡C¾¨ºÞµu½uµû»ù³B©ó¬Û¹ï°ªÀÉ¡A¦ý¦bEPS¤W×ÁͶե¼ÅÜ¡BCPO²£¯à¯Ê¤f©|¥¼¸Ñ¨M¤§«e¡A¤¤´Á¦¨ªø¥D¶b¤´µM²M´·¡C«áÄòÀ³«ùÄò°lÂÜ¡G800G¡þ1.6Tº¯³z²v¡B²£¯àÂX¥R¶i«×¡B¤ò§Q²vºû«ù¯à¤O¡A§@¬°µû»ù¦A¤Wתº«nÆ[¹î«ü¼Ð¡C |
|
|
|
|
¬üªÑªÑ¥«:
¹Dã«ü¼Æ¦¬¦b 48,501.27ÂI¡A¶^ 403.51ÂI©Î -0.83%¡C
¨º´µ¹F§J«ü¼Æ¦¬¦b 22,516.69ÂI¡A¶^ 232.17ÂI©Î -1.02%¡C
S&P 500 «ü¼Æ¦¬¦b 6,816.63ÂI¡A¶^ 64.99ÂI©Î -0.94%¡C
¶O«°¥b¾ÉÅé«ü¼Æ¦¬¦b 7,764.88ÂI¡A¶^ 372.48ÂI©Î -4.58%¡C
¥ì®Ô¾Ô¨Æ¶i¤J²Ä¥|¤Ñ¡A¤t´¶ºÙ±N¡u¤£p¥N»ù¡v¹F¦¨x¨Æ¥Ø¼Ð¡C¥«³õ¼~¤ß½Ä¬ðÃø¥Hµu´Á¸¨¹õ¡A¥[¤Wªo»ùöt¤É«d®z°®§¹w´Á¡A¤Þµo¥þ²yªÑ¥«©ß°â¡A¹D«ü¦½L¤@«×¶^¹O¤dÂI¡CÀH«á¤t´¶ªí¥Ü¡A¬ü°ê±N½T«O¯à·½¹B¿éºZ³q¡A¥²n®É¥Ñ®üxÅ@°eªo½ü³q¹L²ü©i¯÷®ü®l¡A¨Ã¥Ñ
DFC ´£¨Ñ¬Fªv·ÀI«OÀI»Pª÷¿Ä«O»Ù¡A¥«³õ±¡ºü¦^áA¬üªÑ¶^´T¦¬ÀÄ¡C
¡m¯Ã¬ù®É³ø¡n³ø¾É¡A±¹ï¬ü°êªZ¤O¥´À»¤¤°êªø´Á¸gÀ窺¥þ²y¾Ô²¤·ù¤Í¡A¤¤°ê¥i¯à¦Ò¼{¨ú®ø©Î©µ«á¥|¤ëªìªº¤t²ß·|¡C
¨ü¨ì¥d¹FLNG¼t°±Â\©ì²Ö¡A¥d¹F¯à·½¤½¥q¡]QatarEnergy¡^¼È°±¥Í²£¾T¤Î³¡¤À¤Æ¾Ç«~¡A¥OÛ´°´Á¾T¤W¤É3.84%¡C
¨È°¨»¹ªí¥Ü¡A¦ì©óªü©Ô§BÁp¦X¤j¤½°êªº¨âÓ¸ê®Æ¤¤¤ß¾D¨ìµL¤H¾÷§ðÀ»¡Aº¸«á¸Ó°êªº AWS ¸ê®Æ¤¤¤ß«á¥X²{ªA°È¤¤Â_¡A³s±a¥]¬A¥~±a©Mpµ{¨®¥¥x Careem
¦b¤ºªº®ø¶OªÌÀ³¥Îµ{¦¡¥H¤Î¤ä¥I¤½¥q Alaan ©M Hubpay ³£§e²{ªA°È¤¤Â_¡C
µL¤H¾÷»s³y°Ó AeroVironmentªí¥Ü¤´»P¬ü°ê¤ÓªÅx´N SCAR
pµe¦X¬ù¶i¦æ½Í§P¡A¨ÃpµeÂX«Ø¦ì©ó·s¾¥¦èô¦{ªü¥¬«¶°òªº³]¬I¡A¥H¤ä´©¤ÓªÅ»P©w¦V¯à¶q·~°È¦¨ªø¡A®ø®§¨ë¿E¸ÓªÑ¤É¹O 9%¡C |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ¥xªÑ¦¬½L¸ê°T |
20260303 |
|
|
|
|
|
|
|
|
|
|
| ¥«³õ§O |
¦¬½L«ü¼Æ |
º¦/¶^ |
º¦¶^´T% |
¦¨¥æ¶q(»õ) |
|
|
|
|
|
|
|
| ¶°¤¤¥«³õ |
34,323.65
|
-771.44 |
-2.20 |
11,132.33
|
|
|
|
|
|
|
|
| ©±ÀY¥«³õ |
308.81
|
-7.20 |
-2.28 |
2,240.64
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ¥«³õ§O |
¦¬½L«ü¼Æ |
º¦/¶^ |
º¦¶^´T% |
¦¨¥æ¶q(¤f¼Æ) |
|
|
|
|
|
|
|
| ¥x«ü´Á |
33,548.00
|
-783.00 |
-2.28 |
148,908
|
|
|
|
|
|
|
|
| ´I®É¥xÆW |
2,760.00
|
-83.75 |
-2.95 |
56,884
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ¿Ä¸ê¿Ä¨é |
¡@ |
|
|
|
|
|
|
|
|
|
|
| ¥«³õ§O |
¿Ä¸ê¾lÃB
(»õ¤¸) |
¿Ä¸ê¼W/´î
(»õ¤¸) |
¿Ä¨é¾lÃB
(¸U±i) |
¿Ä¨é¼W/´î
(¸U±i) |
|
|
|
|
|
|
|
| ¤W¥« |
3,843.58 |
-71.65 |
24.47 |
-1.01 |
|
|
|
|
|
|
|
| ¤WÂd |
1,378.70 |
-10.41 |
5.16 |
-0.12 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ¤W¥«¿Ä¸ê¿Ä¨é¼W´î«e¤Q¦W(±i¼Æ) |
|
|
|
|
|
|
|
|
|
| ¿Ä¸ê¼W¥[ |
¿Ä¸ê´î¤Ö |
¿Ä¨é¼W¥[ |
¿Ä¨é´î¤Ö |
| 3481 |
¸s³Ð |
16,591 |
2337 |
©ô§» |
-12,652 |
2409 |
¤Í¹F |
3,368 |
3481 |
¸s³Ð |
-3,522 |
| 2605 |
·s¿³ |
5,021 |
1802 |
¥x¬Á |
-12,242 |
2610 |
µØ¯è |
810 |
1802 |
¥x¬Á |
-1,443 |
| 1313 |
Áp¦¨ |
3,469 |
2408 |
«n¨È¬ì |
-10,715 |
2485 |
¥ü»® |
538 |
6443 |
¤¸´¹ |
-981 |
| 1711 |
¥Ã¥ú |
3,385 |
2887 |
¥x·s·s¥úª÷ |
-8,405 |
3019 |
¨È¥ú |
452 |
2406 |
°êºÓ |
-762 |
| 2609 |
¶§©ú |
3,294 |
6443 |
¤¸´¹ |
-7,606 |
2344 |
µØ¨¹¹q |
428 |
2367 |
ïúµØ |
-724 |
| 3149 |
¥¿¹F |
3,083 |
2489 |
·ç°a |
-6,972 |
2461 |
¥ú¸s¹p |
389 |
3037 |
ªY¿³ |
-677 |
| 1303 |
«n¨È |
2,983 |
6770 |
¤O¿n¹q |
-6,930 |
2618 |
ªøºa¯è |
363 |
1303 |
«n¨È |
-665 |
| 3040 |
»·¨£ |
2,092 |
2406 |
°êºÓ |
-6,242 |
2337 |
©ô§» |
303 |
2489 |
·ç°a |
-607 |
| 6456 |
GIS-KY |
1,907 |
2303 |
Áp¹q |
-3,659 |
3092 |
ÂEºÓ |
226 |
8110 |
µØªF |
-574 |
| 2603 |
ªøºa |
1,387 |
8039 |
¥xi |
-3,444 |
2615 |
¸U®ü |
225 |
6770 |
¤O¿n¹q |
-472 |
|
|
|
|
|
|
|
|
|
|
|
|
| ¤WÂd¿Ä¸ê¿Ä¨é¼W´î«e¤Q¦W(±i¼Æ) |
|
|
|
|
|
|
|
|
|
| ¿Ä¸ê¼W¥[ |
¿Ä¸ê´î¤Ö |
¿Ä¨é¼W¥[ |
¿Ä¨é´î¤Ö |
| 8086 |
§»±¶¬ì |
2,079 |
5347 |
¥@¬É |
-2,092 |
5457 |
«Å¼w |
431 |
6217 |
¤¤±´°w |
-398 |
| 1815 |
´I³ì |
1,641 |
6016 |
±d©MÃÒ |
-1,565 |
8086 |
§»±¶¬ì |
265 |
6244 |
Z} |
-267 |
| 4533 |
¨ó©ö¾÷ |
848 |
3105 |
ÃÀ· |
-1,348 |
4123 |
ÑÔ¼w |
171 |
3105 |
ÃÀ· |
-153 |
| 4908 |
«e¹© |
610 |
8096 |
Àº¨È |
-1,133 |
4908 |
«e¹© |
158 |
4979 |
µØ¬P¥ú |
-143 |
| 6182 |
¦X´¹ |
593 |
5351 |
౳Р|
-1,027 |
6163 |
µØ¹qºô |
105 |
6190 |
¸U®õ¬ì |
-117 |
| 4749 |
·sÀ³§÷ |
467 |
4979 |
µØ¬P¥ú |
-880 |
3188 |
øÊÀsÄË |
94 |
3357 |
»O¼y¬ì |
-109 |
| 6179 |
¨È³q |
465 |
5291 |
¨¶ª@ |
-843 |
5309 |
¨t²Î¹q |
81 |
3264 |
ªY»Í |
-100 |
| 3709 |
øÊÁp¤j§ë±± |
455 |
3264 |
ªY»Í |
-834 |
3498 |
¶§µ{ |
80 |
8358 |
ª÷©~ |
-86 |
| 6134 |
¸U¦° |
432 |
6217 |
¤¤±´°w |
-682 |
3691 |
ºÓ¥Ý |
77 |
6126 |
«Hµ |
-85 |
| 8111 |
¥ßùÖ |
417 |
3466 |
¼w®Ê |
-542 |
6716 |
À³¼s |
66 |
4577 |
¹F¯è¬ì§Þ |
-80 |
|
|
|
|
|
|
|
|
|
|
|
|
| ¤W¥«¦³»ùÃÒ¨é¤T¤jªk¤H¶R½æ¶Wª÷ÃB(»õ¤¸) |
|
|
¤WÂd¦³»ùÃÒ¨é¤T¤jªk¤H¶R½æ¶Wª÷ÃB(»õ¤¸) |
|
|
|
|
| ¦Xp |
¥~¸ê |
§ë«H |
¦ÛÀç°Ó |
|
¦Xp |
¥~¸ê |
§ë«H |
¦ÛÀç°Ó |
|
|
|
| -1,155.02 |
-947.08 |
39.22 |
-247.16 |
¡@ |
-29.65 |
7.56 |
-8.10 |
-29.11 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ¤W¥«+¤WÂd
¥«³õ¤T¤jªk¤H¦¨¥æ¤ñ«% |
|
|
|
|
|
|
|
|
|
| ¦Xp |
¥~¸ê |
§ë«H |
¦ÛÀç°Ó |
|
|
|
|
|
|
|
|
| 39.75 |
33.23
|
1.25
|
5.26
|
|
|
|
|
|
|
|
|
| µù1:"¤W¥«Âd¤T¤jªk¤H¶R½æ¶Wª÷ÃB"¤Î"¤W¥«+¤WÂd
¥«³õ¤T¤jªk¤H¦¨¥æ¤ñ«"¤¤¤§¥~¸ê¬°¡G¥~¸ê¤Î³°¸ê(¤£§t¥~¸ê¦ÛÀç°Ó)¤§ª÷ÃB¡C |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ¤T¤jªk¤H¶R½æ¶W«e¤Q¦W¤W¥«ÂdÓªÑ(±i) |
|
|
|
|
|
|
|
|
|
| ¥~¸ê¶R¶W |
¥~¸ê½æ¶W |
|
|
|
|
|
|
| 2609 |
¶§©ú |
45,033 |
3481 |
¸s³Ð |
-244,915 |
|
|
|
|
|
|
| 2883 |
³Í°òª÷ |
20,003 |
2409 |
¤Í¹F |
-91,767 |
|
|
|
|
|
|
| 2485 |
¥ü»® |
17,839 |
2344 |
µØ¨¹¹q |
-51,677 |
|
|
|
|
|
|
| 1314 |
¤¤¥Û¤Æ |
12,585 |
6770 |
¤O¿n¹q |
-50,518 |
|
|
|
|
|
|
| 2313 |
µØ³q |
11,856 |
2337 |
©ô§» |
-49,039 |
|
|
|
|
|
|
| 2615 |
¸U®ü |
9,791 |
6443 |
¤¸´¹ |
-35,188 |
|
|
|
|
|
|
| 2884 |
¥É¤sª÷ |
9,363 |
2610 |
µØ¯è |
-24,664 |
|
|
|
|
|
|
| 2887 |
¥x·s·s¥úª÷ |
9,211 |
2330 |
¥x¿n¹q |
-21,195 |
|
|
|
|
|
|
| 2892 |
²Ä¤@ª÷ |
8,949 |
1303 |
«n¨È |
-20,632 |
|
|
|
|
|
|
| 2886 |
¥üÂת÷ |
8,881 |
2317 |
ÂE®ü |
-19,533 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| §ë«H¶R¶W |
§ë«H½æ¶W |
|
|
|
|
|
|
| 2887 |
¥x·s·s¥úª÷ |
14,048 |
2105 |
¥¿·s |
-24,961 |
|
|
|
|
|
|
| 2313 |
µØ³q |
2,430 |
1402 |
»·ªF·s |
-7,654 |
|
|
|
|
|
|
| 2883 |
³Í°òª÷ |
1,964 |
2408 |
«n¨È¬ì |
-3,448 |
|
|
|
|
|
|
| 2412 |
¤¤µØ¹q |
1,858 |
6239 |
¤O¦¨ |
-2,835 |
|
|
|
|
|
|
| 2890 |
¥ÃÂת÷ |
1,543 |
6505 |
¥x¶ì¤Æ |
-2,439 |
|
|
|
|
|
|
| 2451 |
³Ð¨£ |
1,527 |
2610 |
µØ¯è |
-1,917 |
|
|
|
|
|
|
| 2337 |
©ô§» |
1,418 |
2301 |
¥úÄ_¬ì |
-1,832 |
|
|
|
|
|
|
| 2880 |
µØ«nª÷ |
1,416 |
3711 |
¤é¤ë¥ú§ë±± |
-1,447 |
|
|
|
|
|
|
| 1815 |
´I³ì |
1,373 |
1795 |
¬ü®É |
-1,301 |
|
|
|
|
|
|
| 3481 |
¸s³Ð |
1,350 |
2618 |
ªøºa¯è |
-1,289 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ¦ÛÀç°Ó¶R¶W |
¦ÛÀç°Ó½æ¶W |
|
|
|
|
|
|
| 2609 |
¶§©ú |
3,695 |
2409 |
¤Í¹F |
-14,052 |
|
|
|
|
|
|
| 2489 |
·ç°a |
2,355 |
3481 |
¸s³Ð |
-10,288 |
|
|
|
|
|
|
| 2615 |
¸U®ü |
2,276 |
1802 |
¥x¬Á |
-8,592 |
|
|
|
|
|
|
| 2605 |
·s¿³ |
1,856 |
2337 |
©ô§» |
-5,734 |
|
|
|
|
|
|
| 2887 |
¥x·s·s¥úª÷ |
1,738 |
6770 |
¤O¿n¹q |
-5,658 |
|
|
|
|
|
|
| 2603 |
ªøºa |
1,366 |
1303 |
«n¨È |
-4,562 |
|
|
|
|
|
|
| 1402 |
»·ªF·s |
1,363 |
2344 |
µØ¨¹¹q |
-3,936 |
|
|
|
|
|
|
| 1711 |
¥Ã¥ú |
1,350 |
2408 |
«n¨È¬ì |
-3,092 |
|
|
|
|
|
|
| 2882 |
°ê®õª÷ |
1,305 |
2371 |
¤j¦P |
-2,915 |
|
|
|
|
|
|
| 2485 |
¥ü»® |
1,292 |
1717 |
ªø¿³ |
-2,694 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ´Á³f¸ê°T |
20260303 |
|
|
|
|
|
|
|
|
|
|
| ¤T¤jªk¤H¥¼¥Ü¤f¼Æ |
¡@ |
¡@ |
¡@ |
¡@ |
¡@ |
¡@ |
¡@ |
¡@ |
|
|
| ¶µ¥Ø |
ªñ¤ë¥x«ü´Á³f |
ªñ¤ë¹q¤l´Á³f |
ªñ¤ëª÷¿Ä´Á³f |
|
|
| ·í¤é¦h³æ |
·í¤éªÅ³æ |
¥¼¥Ü¤f¼Æ |
·í¤é¦h³æ |
·í¤éªÅ³æ |
¥¼¥Ü¤f¼Æ |
·í¤é¦h³æ |
·í¤éªÅ³æ |
¥¼¥Ü¤f¼Æ |
|
|
| ¥~¸ê¤Î³°¸ê |
114,050 |
113,127 |
-40,421 |
827 |
886 |
-202 |
520 |
508 |
11 |
|
|
| §ë«H |
278 |
1,030 |
30,693 |
1 |
0 |
102 |
0 |
0 |
12 |
|
|
| ¦ÛÀç |
18,604 |
16,774 |
60 |
249 |
229 |
-80 |
127 |
173 |
-182 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| «n¶×²v |
¡@ |
|
|
|
|
|
|
|
|
|
|
| ³f¹ô |
«e¤é¦¬½L»ù |
¦¬½L»ù |
º¦/¶^ |
º¦¶^´T% |
|
|
|
|
|
|
|
| ¬ü¤¸/·s¥x¹ô |
31.4310
|
31.6090
|
0.18 |
0.57 |
|
|
|
|
|
|
|
| ¬ü¤¸/¤é¶ê |
156.9800
|
157.4100
|
0.43 |
0.27 |
|
|
|
|
|
|
|
| ¬ü¤¸/¤H¥Á¹ô |
6.8855
|
6.8997
|
0.01 |
0.21 |
|
|
|
|
|
|
|
| ¼Ú¤¸/¬ü¤¸ |
1.1716
|
1.1644
|
-0.01 |
-0.61 |
|
|
|
|
|
|
|
| ^Âé/¬ü¤¸ |
1.3362
|
1.3336
|
-0.00 |
-0.20 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ¥þ²yªÑ¥« |
¡@ |
|
|
|
|
|
|
|
|
|
|
| «ü¼Æ¦WºÙ |
¦¬½L«ü¼Æ |
º¦/¶^ |
º¦¶^´T% |
«ü¼Æ¦WºÙ |
¦¬½L«ü¼Æ |
º¦/¶^ |
º¦¶^´T% |
|
|
|
|
| ¹Dã«ü¼Æ |
48,501.27 |
-403.51 |
-0.83 |
Áú°êKOSPIºî¦X«ü¼Æ |
5,791.91 |
-452.22 |
-7.24 |
|
|
|
|
| S&P 500«ü¼Æ |
6,816.63 |
-64.99 |
-0.94 |
¦L«×BSE 30«ü¼Æ |
80,238.85 |
-1,048.34 |
-1.29 |
|
|
|
|
| NASDAQ«ü¼Æ |
22,516.69 |
-232.17 |
-1.02 |
¿D¬wAll Ords«ü¼Æ |
9,297.20 |
-133.40 |
-1.41 |
|
|
|
|
| ¶O«°¥b¾ÉÅé«ü¼Æ |
7,764.88 |
-372.48 |
-4.58 |
·s¥[©Y®ü®l®É³ø«ü¼Æ |
4,916.65 |
25.79 |
0.53 |
|
|
|
|
| ^°êª÷¿Ä®É³ø«ü¼Æ |
10,484.13 |
-295.98 |
-2.75 |
¦L¥§¶®¥[¹Fºî¦X«ü¼Æ |
7,939.77 |
-77.06 |
-0.96 |
|
|
|
|
| ªk°êCAC«ü¼Æ |
8,103.84 |
-290.48 |
-3.46 |
¤W®üºî¦X |
4,122.68 |
-59.91 |
-1.43 |
|
|
|
|
| ¼w°êDAX«ü¼Æ |
23,790.65 |
-847.35 |
-3.44 |
²`¦`¦¨¥÷ |
14,022.39 |
-443.40 |
-3.07 |
|
|
|
|
| «Xù´µRTS«ü¼Æ |
1,146.22 |
-11.29 |
-0.98 |
³Ð·~ªO«ü |
3,209.48 |
-84.68 |
-2.57 |
|
|
|
|
| ¤é¥»¤é¸g225«ü¼Æ |
56,279.05 |
-1,778.19 |
-3.06 |
»´ä«í¥Í«ü¼Æ |
25,768.08 |
-291.77 |
-1.12 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| «nӪѦ¬½L»ù |
|
|
|
«n°Ó«~쪫®Æ»ù®æ |
|
|
|
|
|
| ¤½¥q |
¦¬½L»ù |
º¦/¶^ |
º¦¶^´T% |
|
²£«~ |
¦¬½L |
º¦¶^´T% |
|
|
|
| ½÷¹F |
180.05 |
-2.43 |
-1.33 |
|
¦è¼w¦{ìªo |
74.58
|
11.21 |
|
|
|
| ¨È°¨»¹ |
208.73 |
0.34 |
0.16 |
|
¥¬Äõ¯Sìªo |
78.20
|
7.21 |
|
|
|
| ¥Ò°©¤å |
149.01 |
-0.24 |
-0.16 |
|
¶Àª÷ |
5,107.40
|
-3.53 |
|
|
|
| Ä«ªG¹q¸£ |
263.75 |
-0.97 |
-0.37 |
|
»ÉÛ´°²{³f(LME) |
13,033.99
|
-1.96 |
|
|
|
| ¯S´µ©Ô |
392.355 |
-10.97 |
-2.72 |
|
¾TÛ´°²{³f(LME) |
3,184.21
|
1.80 |
|
|
|
Google
(¦³§ë²¼Åv) |
303.58 |
-2.94 |
-0.96 |
|
ÂìÛ´°²{³f(LME) |
16,938.43
|
-3.98 |
|
|
|
| ^¯Sº¸ |
43.1 |
-2.40 |
-5.27 |
|
CRB«ü¼Æ |
326.30
|
1.79 |
|
|
|
| ·L³n |
403.93 |
5.38 |
1.35 |
|
BDI´²¸Ë¯è¹B«ü¼Æ |
2,187.00
|
2.20 |
|
|
|
| ¼w»ö |
202.67 |
-7.15 |
-3.41 |
|
ADR¸ê°T |
¡@ |
|
|
|
|
|
| ¬ü¥ú |
379.68 |
-32.99 |
-7.99 |
|
¤½¥q |
¦¬½L»ù |
º¦/¶^ |
º¦¶^´T% |
|
|
|
| ¨Uº¸º¿¦Ê³f |
127.91 |
0.81 |
0.64 |
|
¥x¿n¹q |
353.13 |
-15.98 |
-4.33 |
|
|
|
| ¼Öª÷¸§Q®ú(LCD) |
12860 |
-1,480.00 |
-10.32 |
|
Áp¹q |
9.9 |
-0.61 |
-5.80 |
|
|
|
| ·s¤é¥»»sÅK |
620.3 |
-9.20 |
-1.46 |
|
¤é¤ë¥ú |
22.31 |
-1.89 |
-7.81 |
|
|
|
| ¤TµÙ«¤u·~ |
4922 |
-273.00 |
-5.26 |
|
¤¤µØ¹q«H |
43.51 |
-0.17 |
-0.39 |
|
|
|
| ¤TµÙªF¨Êª÷¿Ä |
2775 |
-45.00 |
-1.60 |
|
¤Í¹F |
5.0399 |
-0.24 |
-4.55 |
|
|
|
| °Ó²î¤T¤« |
6006 |
-43.00 |
-0.71 |
|
«nZ |
38.25 |
-5.00 |
-11.56 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|