|
|
|
|
|
|
|
|
|
|
|
|
| ·s¥ú±á¬P³ø |
|
|
|
|
| 2026/2/9 |
|
|
|
|
¥[Åv«ü¼Æ¦¬¦b 31,782.92ÂI¡A¤U¶^ 18.35ÂI©Î -0.06%¡A¦¨¥æ¶q¬° 7,003.13»õ¤¸¡C
OTC«ü¼Æ¦¬¦b 290.72ÂI¡A¤U¶^ 5.64ÂI©Î -1.9%¡A¦¨¥æ¶q¬° 1,753.17»õ¤¸¡C
¤W¥«ÃþªÑ¤¤¡A¥H¦Ê³fªÑ¤Wº¦ 1.05%ªí²{¸û¨Î¡A³q«HªÑ¤Wº¦ 0.95%ªí²{¦¸¨Î¡A¬Á¼þªÑ¤U¶^ 9.15%ªí²{¸û®t¡C
¤WÂdÃþªÑ¤¤¡A¥H¹q¸£¤Î³q¸ôªÑ¶^¹O 3%ªí²{¸û®t¡A¤Æ¤u¡B¥b¾ÉÅé¤Î¹s²Õ¥óªÑ¶^¹O 2%ªí²{¦¸®t¡C
ÅvȪѤ¤¡A¥H¤é¤ë¥ú§ë±±¡]3711¡^¤Wº¦ 7.22%ªí²{¸û¨Î¡AªY¿³¡]3037¡^¤U¶^ 6.98%ªí²{¸û®t¡C
¥x«ü´Á©]½L¤Wº¦ 850ÂI©Î 2.67%¦Ü 32,639ÂI¡A¥x¿n¹q ADR¤Wº¦ 5.48%¡C |
|
|
|
|
¤¤j¶³ºÝ·~ªÌ
AI¸ê¥»¤ä¥XÃzµo¡A¤é¤ë¥ú§ë±±¡]3711¡^¡B¨Ê¤¸¹q¤l¡]2449¡^ªï±µ«Ê´ú¤j¦æ±¡
ÀHµÛ¬ü°ê¤¤j CSP¡]Amazon¡BAlphabet¡BMicrosoft¡BMeta¡BOracle¡^±µ³s´¦¥Ü¤µ¦~¸ê¥»¤ä¥X¦Xp±N¶W¹L 6,300
»õ¬ü¤¸¡A¥B¸êª÷°t¸m©úÅã¦VAI°ò¦«Ø³]¶É±×¡A¶³ºÝºÝªºAIx³ÆÄvÁɼö«×«ùÄòÃk¤É¡C¦b¦¹ÁͶձa°Ê¤U¡A¥b¾ÉÅé«Ê´úÀsÀY¤é¤ë¥ú§ë±±¡]3711¡^©óªk»¡·|¤¤¦P¨BÄÀ¥X¸û¬°¼ÖÆ[ªº¬Ýªk¡A¨Ã«Å¥¬½Õ¤É¸ê¥»¤ä¥X¡A¥H¥[³t¥¬§½AI¥ý¶i«Ê¸Ë»PHPC¬ÛÃö²£¯à»P§Þ³N¡C®ø®§¿EÀy¥«³õ¶R½L¡A¤é¤ë¥ú§ë±±6¤é¤jº¦7.22%¡F¨äÀsÀY°Ê§@¤]±a°Ê«Ê´ú±Ú¸s«H¤ß¦^·Å¡A±M·~´ú¸Õ¼t¨Ê¤¸¹q¤l¡]2449¡^¦P¼Ë¦¬°ª¡A¤Wº¦1.07%¡C¾ãÅé¨Ó¬Ý¡ACSPªºAI§ë¸ê¥¿±q¶³ºÝ±ÄÁʺݳv¨B¦V¤U´åÂX´²¡A¨ÃÂà¤Æ¬°¥xÆW«Ê´ú¨ÑÀ³Ãì§ó¨ãÅ骺±µ³æ¯à¨£«×»PÀç¹B¦¨ªø°Ê¯à¡C
¤é¤ë¥ú§ë±±¡]3711¡^¬°¥þ²y¥b¾ÉÅé«Ê´ú¡]OSAT¡^ÀsÀY¡A´£¨Ñ±q¶Ç²Î IC«Ê¸Ë¡B°ª¶¥´ú¸Õ¨ì SiP¼Ò²Õ»P
EMSªº¤@¯¸¦¡ªA°È¡A«È¤á²[»\AI¦øªA¾¹¡B°ª®Ä¯à¹Bºâ¡]HPC¡^¤Î¨®¥Îµ¥°ªªùÂe»â°ì¡C¤½¥q®Ö¤ßÄvª§¤O¦b©ó¥ý¶i«Ê¸Ë»P°ª¶¥´ú¸Õªº§Þ³N»P¶q²£¯à¤O¡]¥]§t
LEAP¥ý¶i¸Ñ¨M¤è®×¡^¡A¦bAI®ö¼é±a°Ê¤U¡A¨ü´f¥ý¶i«Ê¸Ë»Ý¨D´£¤É¡BCoWoS¬ÛÃö¨ÑÀ³Ãì¥~·¸¾÷·|¡A¥H¤Î ASIC«È¤á¾É¤JÂX¤jµ¥ÁͶաC°ò¥»±¤è±¡A
2025¦~²Ä¥|©uÀò§Q¦~¼W¹F 58%¡A¤ò§Q²v¥ç³Ð13©u·s°ª¡AÅã¥Ü°ª¤ò§Q·~°È¤ñ«´£¤Éªº¦¨®Ä³v¨BÅã²{¡C¤½¥q©óªk»¡·|ÄÀ¥X©ú½T¦¨ªø°T¸¹¡A¹w´Á
2026¦~¥ý¶i«Ê´úÀ禬¥i¥Ñ16»õ¬ü¤¸¿¼W¦Ü 32»õ¬ü¤¸¡A¨Ã¦P¨B±N¾ãÅé¸ê¥»¤ä¥X´£°ª¦Ü 80»õ¬ü¤¸¥H¤W¡B¦~¼W¹O
45%¬D¾Ô¾ú¥v·s°ª¡C¾ÌÂÇ¡u¥xÆW¡Ï1¡v¥þ²y²£¯à¥¬§½¡B´¼¼z¤u¼t»P¦Û°Ê¤Æ¥Í²£Àu¶Õ¡A¤é¤ë¥ú§ë±±¥¿¯¸¤WAIµ²ºc©Ê¦¨ªø°_ÂI¡A¨ã³Æ¤¤ªø´Á¥¬§½»ùÈ¡C
¨Ê¤¸¹q¤l¡]2449¡^¬°¥þ²y»â¥ýªº±M·~¥b¾ÉÅé´ú¸Õ¼t¡A¥Dn´£¨Ñ´¹¶ê°w´ú¡]Wafer Probe¡^¡B¦¨«~´ú¸Õ¡]Final
Test¡^¡B¹w¿N¡]Burn-in¡^»P¨t²Î¯Å´ú¸Õ¡]SLT¡^µ¥¤@¯¸¦¡«á¬qªA°È¡AÀ³¥Î²[»\AI¹Bºâ¡B HPC¡B¤â¾÷³q°T¡B¨®¥Î¹q¤l»P
MEMSµ¥»â°ì¡C¤½¥q®Ö¤ß±j¶µ¦b©ó°ª¶¥´ú¸Õ§Þ³NªùÂe»P¦¨¥»Ävª§¤O¡A°£ªø´Á²`¯Ñ
Burn-in»PSLT¥~¡A¥ç¦Û»s³¡¤À´ú¸Õ³]³Æ»P¹w¿NÄl¡A¥i¦³®Ä°§C¦¨¥»¡B´£¤É¤ò§Q¨Ã¥[³t¦]À³«È¤á»Ý¨D½Õ¾ã³W®æ¡A§Î¦¨®t²§¤ÆÅ@«°ªe¡CÀHAI´¹¤ù´ú¸Õ®Éªø»P½ÆÂø«×»·°ª©ó¶Ç²Î´¹¤ù¡A±a°Ê´ú¸Õ³æ»ù¤W¤É»P²£¯à§Q¥Î²vºû«ù°ªÀÉ¡A¤½¥qªñ´Á¥ç«ùÄòÂX¥R°ª¶¥´ú¸Õ»PºÊ±±³]³Æ¡A¸ê¥»¤ä¥X«¤ß©ú½T»EµJ
AI¡B°ª³t´¹¤ù»P¥ý¶i»sµ{¬ÛÃöÀ³¥Î¡C¦¹¥~¡A¨Ê¤¸¹q»P«Ê¸Ë¤j¼t¦X§@ºò±K¡A¨Ã©Ó±µ¦h®a¶³ºÝ»PAI´¹¤ù«È¤á±M®×¡A
AI·~°È¤ñ«´£¤É¤w¦¨¥Dn¦¨ªø°Ê¯à¡Aµû¦ô¨ã¤¤ªø´Á¥¬§½»ùÈ¡C |
|
|
|
|
¬üªÑªÑ¥«:
¹Dã«ü¼Æ¦¬¦b 50,115.67ÂI¡Aº¦ 1,206.95ÂI©Î 2.47%¡C
¨º´µ¹F§J«ü¼Æ¦¬¦b 23,031.21ÂI¡Aº¦ 490.62ÂI©Î 2.18%¡C
S&P 500 «ü¼Æ¦¬¦b 6,932.3ÂI¡Aº¦ 133.9ÂI©Î 1.97%¡C
¶O«°¥b¾ÉÅé«ü¼Æ¦¬¦b 8,048.62ÂI¡Aº¦ 433.98ÂI©Î 5.7%¡C
¬ü°ê2¤ë±K¦è®Ú¤j¾Ç®ø¶O«H¤ß«ü¼ÆªìÈ¥Ñ1¤ëªº56.4¤É¦Ü57.3¡A°ª¹L¹w´Áªº55¡C¥¼¨Ó¤@¦~³q¿±¹w´Á«h°¦Ü
3.5%¡A¬°¤@¦~¦h¨Ó³Ì§C¡AÅã¥Ü¥«³õ¹ïª«»ùÀ£¤Oªº¼~¼{²¤¦³½w©M¡C
ªáºX¬ã¨s«ü¥X¡A¨È°¨»¹¦]¤jÁ|§ë¤J AI °ò¦³]¬I¡A¦Û¥Ñ²{ª÷¬y¥i¯àÂରtÈ¡A¥¼¨Ó¬Æ¦Ü»Ý¥õ¿àɶU¤ä¼µ¡F¬Û¸û¤§¤U¡AAlphabet
«h¥i¾Ì¦Û¦³²{ª÷ºû«ù¥¿¦V²{ª÷¬y¡A®ø®§¥O¨È°¨»¹«®À 5.55%¡C
½÷¹F°õ¦æªø¶À¤¯¾±¶g¤¨ü³X®Éªí¥Ü¡A¥þ²y¬ì§Þ·~¥¿¶i¤J¤@³õ¡u¤@¥N¤H¤~·|¹J¨ì¤@¦¸¡vªº AI
°ò¦«Ø³]¤j«Ø³]¡A¥Ø«eªº¤j³W¼Ò¸ê¥»¤ä¥X¬J¡u¦X²z¡v¤]¡u¥²n¡v¡C¥L±j½Õ¡A³oªi AI «Ø¸m¼é¤´¦³¡u7 ¨ì 8 ¦~¡vªº¦¨ªøªÅ¶¡¡A¥¼¨Ó¼Æ¦~¹ïºâ¤Oªº»Ý¨D¥u·|«ùÄòÃk¤É¡A®ø®§¨ë¿E¸ÓªÑ±j¼u
7.87%¡C
¶Ç¤¤°ê¥«³õ¦øªA¾¹ CPU ¥æ¥I¶g´Á©Ôªø¡A³¡¤À Intel®
Xeon®³B²z¾¹¥X³f®£©µ«á¥b¦~¡A¥B·í¦a»ù®æ¤w´¶¹Mº¦¹O¤@¦¨¡C¥«³õ¥Ø«eÃöª`µJÂIÂà¦V^¯Sº¸¯à§_¦b²Ä¤G©u§ïµ½¨ÑÀ³»P®w¦sºò±i°ÝÃD¡C¦P®É¡A¾ÚºÙ AMD
¤]¤w³qª¾«È¤á¨ÑÀ³¨üªº±¡ªp¡C³¡¤À AMD ²£«~ªº¥æ³f¶g´Á¤w©µªø¦Ü 8 ¦Ü 10 ¶g¡C¤Wz®ø®§¥O^¯Sº¸½Ä°ª 4.87%¡AAMD«h²r¤É 8.28% ¡C |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ¥xªÑ¦¬½L¸ê°T |
20260206 |
|
|
|
|
|
|
|
|
|
|
| ¥«³õ§O |
¦¬½L«ü¼Æ |
º¦/¶^ |
º¦¶^´T% |
¦¨¥æ¶q(»õ) |
|
|
|
|
|
|
|
| ¶°¤¤¥«³õ |
31,782.92
|
-18.35 |
-0.06 |
7,003.13
|
|
|
|
|
|
|
|
| ©±ÀY¥«³õ |
290.72
|
-5.64 |
-1.90 |
1,753.17
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ¥«³õ§O |
¦¬½L«ü¼Æ |
º¦/¶^ |
º¦¶^´T% |
¦¨¥æ¶q(¤f¼Æ) |
|
|
|
|
|
|
|
| ¥x«ü´Á |
32,639.00
|
850.00 |
2.67 |
68,572
|
|
|
|
|
|
|
|
| ´I®É¥xÆW |
2,562.00
|
-9.00 |
-0.35 |
46,857
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ¿Ä¸ê¿Ä¨é |
¡@ |
|
|
|
|
|
|
|
|
|
|
| ¥«³õ§O |
¿Ä¸ê¾lÃB
(»õ¤¸) |
¿Ä¸ê¼W/´î
(»õ¤¸) |
¿Ä¨é¾lÃB
(¸U±i) |
¿Ä¨é¼W/´î
(¸U±i) |
|
|
|
|
|
|
|
| ¤W¥« |
3,739.91 |
-89.27 |
26.23 |
-0.44 |
|
|
|
|
|
|
|
| ¤WÂd |
1,331.40 |
-9.70 |
4.82 |
-0.48 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ¤W¥«¿Ä¸ê¿Ä¨é¼W´î«e¤Q¦W(±i¼Æ) |
|
|
|
|
|
|
|
|
|
| ¿Ä¸ê¼W¥[ |
¿Ä¸ê´î¤Ö |
¿Ä¨é¼W¥[ |
¿Ä¨é´î¤Ö |
| 6770 |
¤O¿n¹q |
2,796 |
2337 |
©ô§» |
-10,107 |
6770 |
¤O¿n¹q |
1,847 |
6285 |
±ÒùÖ |
-1,729 |
| 2406 |
°êºÓ |
2,407 |
3481 |
¸s³Ð |
-7,460 |
2409 |
¤Í¹F |
1,671 |
2337 |
©ô§» |
-872 |
| 2887 |
¥x·s·s¥úª÷ |
1,641 |
2408 |
«n¨È¬ì |
-6,501 |
3019 |
¨È¥ú |
988 |
8422 |
¥i¹ç½Ã* |
-870 |
| 3189 |
´ººÓ |
1,363 |
1717 |
ªø¿³ |
-6,359 |
8110 |
µØªF |
596 |
2367 |
ïúµØ |
-866 |
| 1303 |
«n¨È |
1,211 |
6285 |
±ÒùÖ |
-4,793 |
8271 |
¦t¤ |
420 |
2344 |
µØ¨¹¹q |
-812 |
| 2464 |
·ù¥ß |
1,139 |
1802 |
¥x¬Á |
-3,729 |
2353 |
§»ùÖ |
286 |
2406 |
°êºÓ |
-661 |
| 2515 |
¤¤¤u |
707 |
2344 |
µØ¨¹¹q |
-3,514 |
1303 |
«n¨È |
283 |
3189 |
´ººÓ |
-270 |
| 6405 |
®®«° |
453 |
2485 |
¥ü»® |
-3,303 |
1326 |
¥x¤Æ |
256 |
3006 |
´¹»¨¬ì |
-269 |
| 8103 |
Ãv¯þ |
360 |
3006 |
´¹»¨¬ì |
-3,051 |
2303 |
Áp¹q |
249 |
1802 |
¥x¬Á |
-243 |
| 6209 |
¤µ°ê¥ú |
354 |
1605 |
µØ·s |
-3,050 |
6443 |
¤¸´¹ |
189 |
2312 |
ª÷Ä_ |
-234 |
|
|
|
|
|
|
|
|
|
|
|
|
| ¤WÂd¿Ä¸ê¿Ä¨é¼W´î«e¤Q¦W(±i¼Æ) |
|
|
|
|
|
|
|
|
|
| ¿Ä¸ê¼W¥[ |
¿Ä¸ê´î¤Ö |
¿Ä¨é¼W¥[ |
¿Ä¨é´î¤Ö |
| 5347 |
¥@¬É |
2,715 |
1815 |
´I³ì |
-3,685 |
5347 |
¥@¬É |
155 |
6244 |
Z} |
-946 |
| 5309 |
¨t²Î¹q |
618 |
6244 |
Z} |
-2,262 |
6683 |
¹l´¼¬ì§Þ |
152 |
1815 |
´I³ì |
-801 |
| 6163 |
µØ¹qºô |
585 |
6016 |
±d©MÃÒ |
-1,339 |
3615 |
¦w¥i |
149 |
4130 |
°·¨È |
-380 |
| 5386 |
«C¶³ |
583 |
3211 |
¶¶¹F |
-1,166 |
5289 |
©y¹© |
126 |
6217 |
¤¤±´°w |
-323 |
| 3324 |
ÂùÂE |
522 |
3264 |
ªY»Í |
-971 |
5386 |
«C¶³ |
110 |
3260 |
«Âè |
-293 |
| 3105 |
ÃÀ· |
469 |
5340 |
«Øºa |
-857 |
5340 |
«Øºa |
99 |
4991 |
Àô¦t-KY |
-285 |
| 4991 |
Àô¦t-KY |
465 |
5328 |
µØ®e |
-854 |
3105 |
ÃÀ· |
92 |
3221 |
¥x¹ÅºÓ |
-194 |
| 4130 |
°·¨È |
416 |
3260 |
«Âè |
-806 |
4542 |
¬ìåi |
85 |
8932 |
´¼³q* |
-190 |
| 8932 |
´¼³q* |
396 |
6217 |
¤¤±´°w |
-763 |
3264 |
ªY»Í |
43 |
8096 |
Àº¨È |
-186 |
| 3615 |
¦w¥i |
361 |
6182 |
¦X´¹ |
-744 |
6127 |
¤E»¨ |
31 |
6265 |
¤è¤gÎë |
-138 |
|
|
|
|
|
|
|
|
|
|
|
|
| ¤W¥«¦³»ùÃÒ¨é¤T¤jªk¤H¶R½æ¶Wª÷ÃB(»õ¤¸) |
|
|
¤WÂd¦³»ùÃÒ¨é¤T¤jªk¤H¶R½æ¶Wª÷ÃB(»õ¤¸) |
|
|
|
|
| ¦Xp |
¥~¸ê |
§ë«H |
¦ÛÀç°Ó |
|
¦Xp |
¥~¸ê |
§ë«H |
¦ÛÀç°Ó |
|
|
|
| -192.75 |
-71.53 |
67.64 |
-188.86 |
¡@ |
-66.34 |
-66.80 |
1.70 |
-1.24 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ¤W¥«+¤WÂd
¥«³õ¤T¤jªk¤H¦¨¥æ¤ñ«% |
|
|
|
|
|
|
|
|
|
| ¦Xp |
¥~¸ê |
§ë«H |
¦ÛÀç°Ó |
|
|
|
|
|
|
|
|
| 42.80 |
36.55
|
1.32
|
4.93
|
|
|
|
|
|
|
|
|
| µù1:"¤W¥«Âd¤T¤jªk¤H¶R½æ¶Wª÷ÃB"¤Î"¤W¥«+¤WÂd
¥«³õ¤T¤jªk¤H¦¨¥æ¤ñ«"¤¤¤§¥~¸ê¬°¡G¥~¸ê¤Î³°¸ê(¤£§t¥~¸ê¦ÛÀç°Ó)¤§ª÷ÃB¡C |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ¤T¤jªk¤H¶R½æ¶W«e¤Q¦W¤W¥«ÂdÓªÑ(±i) |
|
|
|
|
|
|
|
|
|
| ¥~¸ê¶R¶W |
¥~¸ê½æ¶W |
|
|
|
|
|
|
| 6770 |
¤O¿n¹q |
40,897 |
1802 |
¥x¬Á |
-20,520 |
|
|
|
|
|
|
| 3576 |
Áp¦X¦A¥Í |
21,589 |
1326 |
¥x¤Æ |
-10,694 |
|
|
|
|
|
|
| 1605 |
µØ·s |
21,163 |
2406 |
°êºÓ |
-9,496 |
|
|
|
|
|
|
| 3481 |
¸s³Ð |
18,122 |
2324 |
¤¯Ä_ |
-7,661 |
|
|
|
|
|
|
| 2408 |
«n¨È¬ì |
18,008 |
2330 |
¥x¿n¹q |
-6,574 |
|
|
|
|
|
|
| 3711 |
¤é¤ë¥ú§ë±± |
15,657 |
1314 |
¤¤¥Û¤Æ |
-6,436 |
|
|
|
|
|
|
| 2344 |
µØ¨¹¹q |
14,341 |
5309 |
¨t²Î¹q |
-5,736 |
|
|
|
|
|
|
| 2618 |
ªøºa¯è |
10,945 |
6443 |
¤¸´¹ |
-5,665 |
|
|
|
|
|
|
| 2887 |
¥x·s·s¥úª÷ |
10,481 |
2356 |
^·~¹F |
-5,111 |
|
|
|
|
|
|
| 2303 |
Áp¹q |
8,404 |
2002 |
¤¤¿û |
-5,074 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| §ë«H¶R¶W |
§ë«H½æ¶W |
|
|
|
|
|
|
| 2303 |
Áp¹q |
2,770 |
1605 |
µØ·s |
-9,499 |
|
|
|
|
|
|
| 3037 |
ªY¿³ |
1,621 |
2344 |
µØ¨¹¹q |
-2,804 |
|
|
|
|
|
|
| 3231 |
½n³Ð |
1,256 |
2327 |
°ê¥¨* |
-1,895 |
|
|
|
|
|
|
| 6488 |
Àô²y´¹ |
1,227 |
6415 |
ª¿¤O*-KY |
-1,621 |
|
|
|
|
|
|
| 2890 |
¥ÃÂת÷ |
1,068 |
2317 |
ÂE®ü |
-747 |
|
|
|
|
|
|
| 1303 |
«n¨È |
1,066 |
6274 |
¥xïú |
-597 |
|
|
|
|
|
|
| 2330 |
¥x¿n¹q |
962 |
3264 |
ªY»Í |
-517 |
|
|
|
|
|
|
| 2412 |
¤¤µØ¹q |
952 |
2404 |
º~ð |
-311 |
|
|
|
|
|
|
| 2883 |
³Í°òª÷ |
863 |
3227 |
ì¬Û |
-201 |
|
|
|
|
|
|
| 3711 |
¤é¤ë¥ú§ë±± |
858 |
8069 |
¤¸¤Ó |
-181 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ¦ÛÀç°Ó¶R¶W |
¦ÛÀç°Ó½æ¶W |
|
|
|
|
|
|
| 2303 |
Áp¹q |
1,184 |
2344 |
µØ¨¹¹q |
-3,285 |
|
|
|
|
|
|
| 2891 |
¤¤«Hª÷ |
458 |
2337 |
©ô§» |
-3,243 |
|
|
|
|
|
|
| 5483 |
¤¤¬ü´¹ |
439 |
2408 |
«n¨È¬ì |
-2,819 |
|
|
|
|
|
|
| 2308 |
¥x¹F¹q |
395 |
3105 |
ÃÀ· |
-1,842 |
|
|
|
|
|
|
| 6770 |
¤O¿n¹q |
387 |
1605 |
µØ·s |
-1,799 |
|
|
|
|
|
|
| 4542 |
¬ìåi |
378 |
1815 |
´I³ì |
-1,735 |
|
|
|
|
|
|
| 6209 |
¤µ°ê¥ú |
285 |
1101 |
¥xªd |
-1,700 |
|
|
|
|
|
|
| 2393 |
»õ¥ú |
266 |
3481 |
¸s³Ð |
-1,690 |
|
|
|
|
|
|
| 2412 |
¤¤µØ¹q |
176 |
2312 |
ª÷Ä_ |
-1,469 |
|
|
|
|
|
|
| 1216 |
²Î¤@ |
168 |
2481 |
±jZ |
-1,368 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ´Á³f¸ê°T |
20260206 |
|
|
|
|
|
|
|
|
|
|
| ¤T¤jªk¤H¥¼¥Ü¤f¼Æ |
¡@ |
¡@ |
¡@ |
¡@ |
¡@ |
¡@ |
¡@ |
¡@ |
|
|
| ¶µ¥Ø |
ªñ¤ë¥x«ü´Á³f |
ªñ¤ë¹q¤l´Á³f |
ªñ¤ëª÷¿Ä´Á³f |
|
|
| ·í¤é¦h³æ |
·í¤éªÅ³æ |
¥¼¥Ü¤f¼Æ |
·í¤é¦h³æ |
·í¤éªÅ³æ |
¥¼¥Ü¤f¼Æ |
·í¤é¦h³æ |
·í¤éªÅ³æ |
¥¼¥Ü¤f¼Æ |
|
|
| ¥~¸ê¤Î³°¸ê |
106,618 |
104,982 |
-25,102 |
745 |
722 |
-132 |
442 |
460 |
33 |
|
|
| §ë«H |
333 |
559 |
25,859 |
0 |
0 |
97 |
0 |
0 |
13 |
|
|
| ¦ÛÀç |
16,526 |
17,748 |
1,271 |
182 |
175 |
-109 |
197 |
191 |
-220 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| «n¶×²v |
¡@ |
|
|
|
|
|
|
|
|
|
|
| ³f¹ô |
«e¤é¦¬½L»ù |
¦¬½L»ù |
º¦/¶^ |
º¦¶^´T% |
|
|
|
|
|
|
|
| ¬ü¤¸/·s¥x¹ô |
31.6480
|
31.6780
|
0.03 |
0.09 |
|
|
|
|
|
|
|
| ¬ü¤¸/¤é¶ê |
157.1000
|
156.8900
|
-0.21 |
-0.13 |
|
|
|
|
|
|
|
| ¬ü¤¸/¤H¥Á¹ô |
6.9408
|
6.9401
|
-0.00 |
-0.01 |
|
|
|
|
|
|
|
| ¼Ú¤¸/¬ü¤¸ |
1.1799
|
1.1792
|
-0.00 |
-0.06 |
|
|
|
|
|
|
|
| ^Âé/¬ü¤¸ |
1.3621
|
1.3567
|
-0.01 |
-0.40 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ¥þ²yªÑ¥« |
¡@ |
|
|
|
|
|
|
|
|
|
|
| «ü¼Æ¦WºÙ |
¦¬½L«ü¼Æ |
º¦/¶^ |
º¦¶^´T% |
«ü¼Æ¦WºÙ |
¦¬½L«ü¼Æ |
º¦/¶^ |
º¦¶^´T% |
|
|
|
|
| ¹Dã«ü¼Æ |
50,115.67 |
1,206.95 |
2.47 |
Áú°êKOSPIºî¦X«ü¼Æ |
5,089.14 |
-74.43 |
-1.44 |
|
|
|
|
| S&P 500«ü¼Æ |
6,932.30 |
133.90 |
1.97 |
¦L«×BSE 30«ü¼Æ |
83,580.40 |
266.47 |
0.32 |
|
|
|
|
| NASDAQ«ü¼Æ |
23,031.21 |
490.62 |
2.18 |
¿D¬wAll Ords«ü¼Æ |
8,954.61 |
-200.24 |
-2.19 |
|
|
|
|
| ¶O«°¥b¾ÉÅé«ü¼Æ |
8,048.62 |
433.98 |
5.70 |
·s¥[©Y®ü®l®É³ø«ü¼Æ |
4,934.41 |
-41.46 |
-0.83 |
|
|
|
|
| ^°êª÷¿Ä®É³ø«ü¼Æ |
10,369.75 |
60.53 |
0.59 |
¦L¥§¶®¥[¹Fºî¦X«ü¼Æ |
7,935.26 |
-168.62 |
-2.08 |
|
|
|
|
| ªk°êCAC«ü¼Æ |
8,273.84 |
35.67 |
0.43 |
¤W®üºî¦X |
4,065.58 |
-10.33 |
-0.25 |
|
|
|
|
| ¼w°êDAX«ü¼Æ |
24,721.46 |
230.40 |
0.94 |
²`¦`¦¨¥÷ |
13,906.73 |
-45.98 |
-0.33 |
|
|
|
|
| «Xù´µRTS«ü¼Æ |
1,118.33 |
-8.03 |
-0.71 |
³Ð·~ªO«ü |
3,236.46 |
-23.81 |
-0.73 |
|
|
|
|
| ¤é¥»¤é¸g225«ü¼Æ |
54,253.68 |
435.64 |
0.81 |
»´ä«í¥Í«ü¼Æ |
26,559.95 |
-325.29 |
-1.21 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| «nӪѦ¬½L»ù |
|
|
|
«n°Ó«~쪫®Æ»ù®æ |
|
|
|
|
|
| ¤½¥q |
¦¬½L»ù |
º¦/¶^ |
º¦¶^´T% |
|
²£«~ |
¦¬½L |
º¦¶^´T% |
|
|
|
| ½÷¹F |
185.41 |
13.53 |
7.87 |
|
¦è¼w¦{ìªo |
63.58
|
0.51 |
|
|
|
| ¨È°¨»¹ |
210.32 |
-12.37 |
-5.55 |
|
¥¬Äõ¯Sìªo |
68.08
|
0.81 |
|
|
|
| ¥Ò°©¤å |
142.82 |
6.34 |
4.65 |
|
¶Àª÷ |
4,951.20
|
1.85 |
|
|
|
| Ä«ªG¹q¸£ |
278.12 |
2.21 |
0.80 |
|
»ÉÛ´°²{³f(LME) |
12,923.05
|
0.76 |
|
|
|
| ¯S´µ©Ô |
411.11 |
13.90 |
3.50 |
|
¾TÛ´°²{³f(LME) |
3,062.68
|
2.05 |
|
|
|
Google
(¦³§ë²¼Åv) |
322.86 |
-8.39 |
-2.53 |
|
ÂìÛ´°²{³f(LME) |
16,879.60
|
0.12 |
|
|
|
| ^¯Sº¸ |
50.59 |
2.35 |
4.87 |
|
CRB«ü¼Æ |
309.51
|
0.05 |
|
|
|
| ·L³n |
401.14 |
7.47 |
1.90 |
|
BDI´²¸Ë¯è¹B«ü¼Æ |
1,923.00
|
-0.67 |
|
|
|
| ¼w»ö |
221.44 |
-2.54 |
-1.13 |
|
ADR¸ê°T |
¡@ |
|
|
|
|
|
| ¬ü¥ú |
394.69 |
11.80 |
3.08 |
|
¤½¥q |
¦¬½L»ù |
º¦/¶^ |
º¦¶^´T% |
|
|
|
| ¨Uº¸º¿¦Ê³f |
131.18 |
4.24 |
3.34 |
|
¥x¿n¹q |
348.85 |
18.12 |
5.48 |
|
|
|
| ¼Öª÷¸§Q®ú(LCD) |
11200 |
-250.00 |
-2.18 |
|
Áp¹q |
10.06 |
0.09 |
0.90 |
|
|
|
| ·s¤é¥»»sÅK |
676.7 |
10.10 |
1.52 |
|
¤é¤ë¥ú |
20.89 |
0.63 |
3.11 |
|
|
|
| ¤TµÙ«¤u·~ |
4818 |
131.00 |
2.79 |
|
¤¤µØ¹q«H |
41.57 |
0.17 |
0.41 |
|
|
|
| ¤TµÙªF¨Êª÷¿Ä |
2951.5 |
72.00 |
2.50 |
|
¤Í¹F |
4.75 |
-0.09 |
-1.86 |
|
|
|
| °Ó²î¤T¤« |
5081 |
70.00 |
1.40 |
|
«nZ |
33.56 |
0.24 |
0.72 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|