|
|
|
|
|
|
|
|
|
|
|
|
| ·s¥ú±á¬P³ø |
|
|
|
|
| 2026/1/29 |
|
|
|
|
¥[Åv«ü¼Æ¦¬¦b 32,803.82ÂI¡A¤Wº¦ 485.9ÂI©Î 1.5%¡A¦¨¥æ¶q¬° 8,539.22»õ¤¸¡C
OTC«ü¼Æ¦¬¦b 309.28ÂI¡A¤Wº¦ 4.02ÂI©Î 1.32%¡A¦¨¥æ¶q¬° 2,389.21»õ¤¸¡C
¤W¥«ÃþªÑ¤¤¡A¥H¹q¾¹ªÑ¤Wº¦ 3.83%ªí²{¸û¨Î¡A¶ì½¦¡B¾÷¹q¤Î¥b¾ÉÅéªÑº¦¹O 2%ªí²{¦¸¨Î¡A¥Í§Þ¡B¥Í¬¡¤Î¥ð¶¢ªÑ¶^¹O 1%ªí²{¸û®t¡C
¤WÂdÃþªÑ¤¤¡A¥H³q«HªÑ¤Wº¦ 4.09%ªí²{¸û¨Î¡A³q¸ôªÑ¤Wº¦ 3.36%ªí²{¦¸¨Î¡A¥Í§ÞªÑ¤U¶^ 0.85%ªí²{¸û®t¡C
ÅvȪѤ¤¡A¥HµØ¨¹¹q¡]2344¡^¤Wº¦ 9.96%ªí²{¸û¨Î¡A°ê¥¨*¡]2327¡^¤U¶^ 3.22%ªí²{¸û®t¡C
¥x«ü´Á©]½L¤Wº¦ 90ÂI©Î 0.27%¦Ü 33,015ÂI¡A¥x¿n¹q ADR¤Wº¦ 1.17%¡C |
|
|
|
|
¤¤·L¥b¾ÉÅé±Ò°Ê·L±±¨î¾¹º¦»ù´`Àô
²±¸s¡]6202¡^¡B·sð¡]4919¡^ªïÂà¾÷
¨üAI®ö¼é±a°Ê¡A¥b¾ÉÅ麦»ù·¼é¥¿¦¡¥Ñ°O¾ÐÅé¡B«Ê´ú§j¦V
MCU¡]·L±±¨î¾¹¡^»â°ì¡C¤¤°ê¤j¼t¤¤·L¥b¾ÉÅé²v¥ý¶}¥X¡uº¦»ù²Ä¤@ºj¡v¡A«Å¥¬¦]¨ÑÀ³ºò±i¤Î¦¨¥»¤W¤É¡A§Y¤é°_½Õº¦ MCU»P NOR Flash³ø»ù¡Aº¦´T°ª¹F
15%¦Ü 50%¡C¦¹Á|¶H¼xMCU²£·~¤w¨«¥X 2023¦Ü
2024¦~ªºÀç¹B§C¼é¡A¥«³õ¬Ý¦n³ø»ù½Õ¤É±N±a°Ê²£·~°Ê¯à»P·¸»ùªÅ¶¡Âà±j¡C¨ü¦¹§Q¦h¿EÀy¡A¥x¨tMCU¼tªÑ»ù¶°Åé±q¨¦©³Â½¨¡A¥h¦~ªí²{¯h³nªº²±¸s¡]6202¡^»P·sð¡]4919¡^28¤éÂùÂùº¦°±¡A¤¸¤ë²Öpº¦´T¤À§O¬ð¯}
4¦¨»P 3¦¨¡C¦b¸êª÷¿n·¥¥d¦ì¤U¡A¾ãÅéMCU±Ú¸s®ðª^¦^·Å¡A¤µ¦~Àç¹B¦³±æªï¨Ó±j«l´_µd¡C
²±¸s¡]6202¡^¬°¥xÆW·L±±¨î¾¹¡]MCU¡^IC³]p¤j¼t¡A²`¯Ñ®a¹q¡BÂåÀø¡B¤u·~±±¨îµ¥»â°ì¡A¨Ã¾ÌÂǫȻs¤Æ ASIC MCU »PÃä½t AI §Þ³NÂ૬¡A¦¨¥\¤Á¤J
AI ¦øªA¾¹´²¼ö·®°¡]BLDC¡^µ¥°ª¤ò§Q¥«³õ¡C¨ü´f©ó²£·~®w¦s¥h¤Æµ²§ô¤Î¤¤·L¥b¾ÉÅ麦»ù®ÄÀ³¡A²±¸s¤w±µÀò¤W´åº¦»ù³qª¾¡A«áÄò±N¾A®É¤Ï¬M¦¨¥»½Õ¾ã°â»ù¡C¥h¦~ 10
¤ë°_¦]Ãöµ|»P¬F§½©ú®Ô¤Æ±a°Ê©Ô³f¡A²Ä¥|©u±µ³æÀu©ó¹w´Á¡A 2025¦~À禬¼g¤U¤T¦~·s°ª¡A¥B«e¤T©u¤wÁ«Âà¬Õ¡C±¹ï»Ý¨D¦^¤É¡A²±¸s±Ä¨ú𷵦²¤¡A»P¥N²z°Ó«O«ù·¾³q¥HÁ×§K®£·W©Ê©Î«ÂФU³æ·ÀI¡A®i²{¥X¨ã³ÆÂà¾÷©Ê¥B°]°Èµ²ºc°·±dªº»â¾É¼t°Ó®æ§½¡C
·sð¡]4919¡^ÁõÄݵطsÄRµØ¶°¹Î¡A¬Oݨã MCU »PÃþ¤ñ IC ¬ãµo¹ê¤Oªº»â¾É¤j¼t¡C³z¹L¨ÖÁÊ Panasonic
¥b¾ÉÅ鍯·~¡A·s𦨥\¥Ñ®ø¶O¹q¤lÂ૬¡A²`¯Ñ¸ê®Æ¤¤¤ß BMC¡B¨®¥Î¹q¦ÀºÞ²z¨t²Î¡]BMS¡^¤Î¤u±±¥«³õ¡A¨Ã¾Ö¦³¦Û¦³´¹¶ê¼t¸ê·½»P««ª½¾ã¦XÀu¶Õ¡A¦b AI
¦øªA¾¹¹Bºâ»P·s¯à·½¨®»â°ì¦û¾Ú¾Ô²¤°ª¦a¡C¾¨ºÞ 2025 ¦~¨ü²£·~ªi°Ê¼vÅT¡A¥þ¦~À禬 305»õ¤¸¡A¦~´î 4.48%¡A«e¤T©u EPS ¬° -2.31
¤¸¡A¦ý¤W¤ëÀ禬¤w®i²{¤ë¼W 7.1% ªº¦^·Å°Ê¯à¡C®i±æ 2026 ¦~¡AÀHµÛ¤é¥»¤l¤½¥qÂ૬®Ä¯qÅã²{¡A¥[¤W AI ¦øªA¾¹ 48V
´²¼ö·®°»PµL¤H¾÷µ¥°ª¤ò§Q·sÀ³¥Î¶i¤J¶q²£¡A·sð¨ã³Æ±j«lªºÀò§Q½Âà«´¾÷¡A¬O°ª¶¥¶³ºÝ»P¨®¥Î°ò¦«Ø³]ÁͶդUªºªø´ÁÀu½è¼Ðªº¡C |
|
|
|
|
¬üªÑªÑ¥«:
¹Dã«ü¼Æ¦¬¦b 49,015.6ÂI¡Aº¦ 12.19ÂI©Î 0.02%¡C
¨º´µ¹F§J«ü¼Æ¦¬¦b 23,857.45ÂI¡Aº¦ 40.35ÂI©Î 0.17%¡C
S&P 500 «ü¼Æ¦¬¦b 6,978.03ÂI¡A¶^ 0.57ÂI©Î -0.01%¡C
¶O«°¥b¾ÉÅé«ü¼Æ¦¬¦b 8,306.74ÂI¡Aº¦ 189.56ÂI©Î 2.34%¡C
Áp·Ç·|¦¹¦¸¥H 10 ¤ñ 2 ªºªí¨Mµ²ªG¡Aºû«ù°ò·Ç§Q²v¦b 3.5% ¦Ü 3.75% ªº¥Ø¼Ð°Ï¶¡¤£ÅÜ¡A¨Ã¤W½Õ¹ï¸gÀÙ¼Wªøªº¹w´Á¡A«ü¥X¸gÀÙ¬¡°Ê¤@ª½¦bèBÂX±i¡C¥D®uÀjº¸¦b½Í¤Îª÷»ùöt¤É»P³q¿±¹w´Á®É±j½Õ¡A¶Qª÷Äݨ«±j¨Ã¤£¥NªíÁp·Ç·|¦b³q¿±±±¨î¤Wªº¤½«H¤O¨ü·l¡A³q¿±¹w´Á¤´ºû«ù¨}¦nÁã©w¡AÁp·Ç·|ªº¬Fµ¦«HÅA¨ÌÂÂéT¡C¤t´¶«Â¯Ù¹ï¥ì®Ôµo°Ê·s¤@ªi§ðÀ»¡A¨Ã´°«P¼w¶ÂÄõ´N®Ö¨óij¶i¦æ½Í§P¡A¨Ï±o°ê»Úªo»ù³Ð¥|Ó¤ë·s°ª¡C
¯S´µ©Ô²Ä¥|©uÀò§Qªí²{Àu©ó¥«³õ¹w´Á¡A Optimus¤H§Î¾÷¾¹¤H¦³±æ¦b¤µ¦~©³«e¶i¤J¶q²£¶¥¬q¡A¶i¤@¨B´£®¶§ë¸ê¤H«H¤ß¡A¨ë¿E¸ÓªÑ¶g¤T½L«áªÑ»ù¤Wº¦¹O
3%¡C
·L³n¶³ºÝ¹Bºâ·~°È¦¨ªø°Ê¯àÁÍ©ó©ñ½w¡A¥¼¨Ó¦¨ªøªÅ¶¡¨ü¨ì½èºÃ¡A¾ÉP¨ä½L«áªÑ»ù¶^¹O 5%¡C
Meta Platforms²Ä¥|©u°]³øªí²{«G²´¡A¨Ã«Å¥¬p¹º¦b 2026 ¦~§ë¤J°ª¹F 1,350
»õ¬ü¤¸¡A¥Î©ó¤H¤u´¼¼z¬ÛÃö°ò¦«Ø³]¡A±j¤Æªø´ÁÄvª§¤O¡A®ø®§±À¤É¸ÓªÑ½L«áªÑ»ù¤jº¦¹O 8%¡C
¬ü°ê«ùÄò±À¶i½T«O¦b¬ü°ê°ê¤º»s³y»Ý¨D¤@¥bªº´¹¤ù¡A¥~´C»P¥x´C³ø¾É¡AÄ«ªG»P½÷¹Fµ¥¬ü¥ø¦Ò¼{ 2028
¦~±N¨ä³¡¥÷«D®Ö¤ß²£«~¥~¥]µ¹^¯Sº¸¬ü°ê¼t¥Í²£»P«Ê¸Ë¡A®ø®§¥O^¯Sº¸±j¤É11.04%¡C
§Æ±¶¬ì§Þ¨ü´f¤H¤u´¼¼z (AI) ¦b¥ø·~»P¶³ºÝªA°È¤¤ªº§Ö³t¾É¤J¡A§Æ±¶¤W©u°]³øÀu©ó¹w´Á¡A¥»©u°]´ú§ó©ô¡Aªñ½u HDD
²£¯àº¡¸ü¡A¬ÛÃö«È¤áq³æ»P²£¯à³W¹ºªº°Q½×¡A¬Æ¦Ü¤w©µ¦ù¦Ü 2028 ¦~¡A®ø®§¿EÀy¨äªÑ»ù¼Q°ª 19.14%¡C |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ¥xªÑ¦¬½L¸ê°T |
20260128 |
|
|
|
|
|
|
|
|
|
|
| ¥«³õ§O |
¦¬½L«ü¼Æ |
º¦/¶^ |
º¦¶^´T% |
¦¨¥æ¶q(»õ) |
|
|
|
|
|
|
|
| ¶°¤¤¥«³õ |
32,803.82
|
485.90 |
1.50 |
8,539.22
|
|
|
|
|
|
|
|
| ©±ÀY¥«³õ |
309.28
|
4.02 |
1.32 |
2,389.21
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ¥«³õ§O |
¦¬½L«ü¼Æ |
º¦/¶^ |
º¦¶^´T% |
¦¨¥æ¶q(¤f¼Æ) |
|
|
|
|
|
|
|
| ¥x«ü´Á |
33,015.00
|
90.00 |
0.27 |
55,311
|
|
|
|
|
|
|
|
| ´I®É¥xÆW |
2,655.50
|
26.50 |
1.01 |
58,836
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ¿Ä¸ê¿Ä¨é |
¡@ |
|
|
|
|
|
|
|
|
|
|
| ¥«³õ§O |
¿Ä¸ê¾lÃB
(»õ¤¸) |
¿Ä¸ê¼W/´î
(»õ¤¸) |
¿Ä¨é¾lÃB
(¸U±i) |
¿Ä¨é¼W/´î
(¸U±i) |
|
|
|
|
|
|
|
| ¤W¥« |
3,849.20 |
21.92 |
30.48 |
0.50 |
|
|
|
|
|
|
|
| ¤WÂd |
1,358.66 |
24.19 |
6.13 |
0.01 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ¤W¥«¿Ä¸ê¿Ä¨é¼W´î«e¤Q¦W(±i¼Æ) |
|
|
|
|
|
|
|
|
|
| ¿Ä¸ê¼W¥[ |
¿Ä¸ê´î¤Ö |
¿Ä¨é¼W¥[ |
¿Ä¨é´î¤Ö |
| 2344 |
µØ¨¹¹q |
9,975 |
2303 |
Áp¹q |
-5,448 |
2409 |
¤Í¹F |
1,648 |
2441 |
¶WÂ× |
-1,251 |
| 2337 |
©ô§» |
8,424 |
3481 |
¸s³Ð |
-5,298 |
2337 |
©ô§» |
1,505 |
6443 |
¤¸´¹ |
-963 |
| 4958 |
¿²¹©-KY |
6,277 |
1303 |
«n¨È |
-3,608 |
2344 |
µØ¨¹¹q |
941 |
8422 |
¥i¹ç½Ã* |
-750 |
| 6770 |
¤O¿n¹q |
5,626 |
2481 |
±jZ |
-1,705 |
6770 |
¤O¿n¹q |
755 |
2367 |
ïúµØ |
-659 |
| 2027 |
¤j¦¨¿û |
2,637 |
2486 |
¤@¸à |
-1,672 |
3481 |
¸s³Ð |
578 |
6209 |
¤µ°ê¥ú |
-324 |
| 3006 |
´¹»¨¬ì |
2,420 |
8039 |
¥xi |
-1,601 |
2606 |
¸Î¥Á |
436 |
2312 |
ª÷Ä_ |
-310 |
| 3019 |
¨È¥ú |
2,143 |
1101 |
¥xªd |
-1,452 |
3006 |
´¹»¨¬ì |
411 |
1802 |
¥x¬Á |
-264 |
| 9105 |
®õª÷Ä_-DR |
2,045 |
6443 |
¤¸´¹ |
-1,392 |
9919 |
±d¨º» |
318 |
2408 |
«n¨È¬ì |
-260 |
| 3149 |
¥¿¹F |
1,955 |
3189 |
´ººÓ |
-1,341 |
1605 |
µØ·s |
264 |
4967 |
¤Q»Í |
-234 |
| 8110 |
µØªF |
1,868 |
3376 |
·s¤é¿³ |
-1,320 |
1325 |
«í¤j |
215 |
8046 |
«n¹q |
-191 |
|
|
|
|
|
|
|
|
|
|
|
|
| ¤WÂd¿Ä¸ê¿Ä¨é¼W´î«e¤Q¦W(±i¼Æ) |
|
|
|
|
|
|
|
|
|
| ¿Ä¸ê¼W¥[ |
¿Ä¸ê´î¤Ö |
¿Ä¨é¼W¥[ |
¿Ä¨é´î¤Ö |
| 8096 |
Àº¨È |
3,621 |
4979 |
µØ¬P¥ú |
-2,108 |
8096 |
Àº¨È |
550 |
6182 |
¦X´¹ |
-208 |
| 6485 |
ÂI§Ç |
1,839 |
5347 |
¥@¬É |
-1,907 |
6126 |
«Hµ |
390 |
3260 |
«Âè |
-161 |
| 6188 |
¼s©ú |
1,423 |
6548 |
ªø¬ì* |
-948 |
4979 |
µØ¬P¥ú |
260 |
3707 |
º~½U |
-130 |
| 5314 |
¥@¬ö* |
1,311 |
3260 |
«Âè |
-724 |
4533 |
¨ó©ö¾÷ |
161 |
8358 |
ª÷©~ |
-121 |
| 1785 |
¥ú¬v¬ì |
1,276 |
6274 |
¥xïú |
-680 |
3163 |
ªiY«Â |
132 |
6163 |
µØ¹qºô |
-81 |
| 4533 |
¨ó©ö¾÷ |
1,172 |
3707 |
º~½U |
-569 |
3081 |
Áp¨È |
123 |
8043 |
»e±æ¹ê |
-64 |
| 3211 |
¶¶¹F |
1,168 |
5483 |
¤¤¬ü´¹ |
-490 |
3211 |
¶¶¹F |
119 |
5371 |
¤¤¥ú¹q |
-49 |
| 1815 |
´I³ì |
1,071 |
6125 |
¼s¹B |
-453 |
6265 |
¤è¤gÎë |
115 |
3630 |
·s¹d¬ì |
-48 |
| 6016 |
±d©MÃÒ |
1,040 |
4541 |
ÑԥР|
-322 |
4121 |
Àu²± |
82 |
1815 |
´I³ì |
-47 |
| 8088 |
«~¦w |
972 |
4971 |
IET-KY |
-314 |
5314 |
¥@¬ö* |
69 |
3357 |
»O¼y¬ì |
-46 |
|
|
|
|
|
|
|
|
|
|
|
|
| ¤W¥«¦³»ùÃÒ¨é¤T¤jªk¤H¶R½æ¶Wª÷ÃB(»õ¤¸) |
|
|
¤WÂd¦³»ùÃÒ¨é¤T¤jªk¤H¶R½æ¶Wª÷ÃB(»õ¤¸) |
|
|
|
|
| ¦Xp |
¥~¸ê |
§ë«H |
¦ÛÀç°Ó |
|
¦Xp |
¥~¸ê |
§ë«H |
¦ÛÀç°Ó |
|
|
|
| 300.41 |
332.76 |
-13.88 |
-18.47 |
¡@ |
50.86 |
10.21 |
32.55 |
8.10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ¤W¥«+¤WÂd
¥«³õ¤T¤jªk¤H¦¨¥æ¤ñ«% |
|
|
|
|
|
|
|
|
|
| ¦Xp |
¥~¸ê |
§ë«H |
¦ÛÀç°Ó |
|
|
|
|
|
|
|
|
| 36.54 |
30.85
|
1.84
|
3.84
|
|
|
|
|
|
|
|
|
| µù1:"¤W¥«Âd¤T¤jªk¤H¶R½æ¶Wª÷ÃB"¤Î"¤W¥«+¤WÂd
¥«³õ¤T¤jªk¤H¦¨¥æ¤ñ«"¤¤¤§¥~¸ê¬°¡G¥~¸ê¤Î³°¸ê(¤£§t¥~¸ê¦ÛÀç°Ó)¤§ª÷ÃB¡C |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ¤T¤jªk¤H¶R½æ¶W«e¤Q¦W¤W¥«ÂdÓªÑ(±i) |
|
|
|
|
|
|
|
|
|
| ¥~¸ê¶R¶W |
¥~¸ê½æ¶W |
|
|
|
|
|
|
| 6770 |
¤O¿n¹q |
58,116 |
2303 |
Áp¹q |
-50,971 |
|
|
|
|
|
|
| 2337 |
©ô§» |
41,522 |
2887 |
¥x·s·s¥úª÷ |
-19,355 |
|
|
|
|
|
|
| 1605 |
µØ·s |
41,499 |
2327 |
°ê¥¨* |
-16,071 |
|
|
|
|
|
|
| 1303 |
«n¨È |
23,469 |
2441 |
¶WÂ× |
-9,367 |
|
|
|
|
|
|
| 2002 |
¤¤¿û |
15,060 |
2812 |
¥x¤¤»È |
-9,143 |
|
|
|
|
|
|
| 2408 |
«n¨È¬ì |
13,427 |
6209 |
¤µ°ê¥ú |
-7,913 |
|
|
|
|
|
|
| 8112 |
¦Ü¤W |
12,264 |
2353 |
§»ùÖ |
-7,862 |
|
|
|
|
|
|
| 1326 |
¥x¤Æ |
11,648 |
6239 |
¤O¦¨ |
-7,450 |
|
|
|
|
|
|
| 2027 |
¤j¦¨¿û |
10,819 |
2892 |
²Ä¤@ª÷ |
-7,424 |
|
|
|
|
|
|
| 1101 |
¥xªd |
9,691 |
3231 |
½n³Ð |
-7,308 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| §ë«H¶R¶W |
§ë«H½æ¶W |
|
|
|
|
|
|
| 1605 |
µØ·s |
9,310 |
2606 |
¸Î¥Á |
-8,098 |
|
|
|
|
|
|
| 2344 |
µØ¨¹¹q |
6,551 |
2610 |
µØ¯è |
-7,990 |
|
|
|
|
|
|
| 2303 |
Áp¹q |
4,610 |
2324 |
¤¯Ä_ |
-3,617 |
|
|
|
|
|
|
| 4979 |
µØ¬P¥ú |
2,668 |
6770 |
¤O¿n¹q |
-3,530 |
|
|
|
|
|
|
| 2412 |
¤¤µØ¹q |
2,459 |
2618 |
ªøºa¯è |
-3,100 |
|
|
|
|
|
|
| 3036 |
¤å¾ç |
2,216 |
2882 |
°ê®õª÷ |
-3,014 |
|
|
|
|
|
|
| 2883 |
³Í°òª÷ |
2,026 |
2455 |
¥þ·s |
-2,956 |
|
|
|
|
|
|
| 1326 |
¥x¤Æ |
1,861 |
6531 |
·R´¶* |
-2,896 |
|
|
|
|
|
|
| 2337 |
©ô§» |
1,859 |
2353 |
§»ùÖ |
-2,355 |
|
|
|
|
|
|
| 3481 |
¸s³Ð |
1,630 |
1102 |
¨Èªd |
-2,265 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ¦ÛÀç°Ó¶R¶W |
¦ÛÀç°Ó½æ¶W |
|
|
|
|
|
|
| 6770 |
¤O¿n¹q |
6,824 |
2303 |
Áp¹q |
-8,609 |
|
|
|
|
|
|
| 1605 |
µØ·s |
5,443 |
1303 |
«n¨È |
-3,865 |
|
|
|
|
|
|
| 2002 |
¤¤¿û |
2,757 |
2337 |
©ô§» |
-3,335 |
|
|
|
|
|
|
| 2605 |
·s¿³ |
1,534 |
3481 |
¸s³Ð |
-3,076 |
|
|
|
|
|
|
| 2633 |
¥xÆW°ªÅK |
1,475 |
2409 |
¤Í¹F |
-2,269 |
|
|
|
|
|
|
| 1513 |
¤¤¿³¹q |
1,232 |
2327 |
°ê¥¨* |
-1,170 |
|
|
|
|
|
|
| 1326 |
¥x¤Æ |
1,158 |
2408 |
«n¨È¬ì |
-1,158 |
|
|
|
|
|
|
| 1301 |
¥x¶ì |
1,158 |
2883 |
³Í°òª÷ |
-871 |
|
|
|
|
|
|
| 2344 |
µØ¨¹¹q |
1,132 |
2891 |
¤¤«Hª÷ |
-702 |
|
|
|
|
|
|
| 2313 |
µØ³q |
1,093 |
2890 |
¥ÃÂת÷ |
-694 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ´Á³f¸ê°T |
20260128 |
|
|
|
|
|
|
|
|
|
|
| ¤T¤jªk¤H¥¼¥Ü¤f¼Æ |
¡@ |
¡@ |
¡@ |
¡@ |
¡@ |
¡@ |
¡@ |
¡@ |
|
|
| ¶µ¥Ø |
ªñ¤ë¥x«ü´Á³f |
ªñ¤ë¹q¤l´Á³f |
ªñ¤ëª÷¿Ä´Á³f |
|
|
| ·í¤é¦h³æ |
·í¤éªÅ³æ |
¥¼¥Ü¤f¼Æ |
·í¤é¦h³æ |
·í¤éªÅ³æ |
¥¼¥Ü¤f¼Æ |
·í¤é¦h³æ |
·í¤éªÅ³æ |
¥¼¥Ü¤f¼Æ |
|
|
| ¥~¸ê¤Î³°¸ê |
41,588 |
44,202 |
-27,932 |
384 |
465 |
-191 |
188 |
243 |
-19 |
|
|
| §ë«H |
763 |
68 |
26,462 |
0 |
0 |
96 |
0 |
0 |
13 |
|
|
| ¦ÛÀç |
8,807 |
8,525 |
-2,577 |
156 |
94 |
-31 |
54 |
45 |
-296 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| «n¶×²v |
¡@ |
|
|
|
|
|
|
|
|
|
|
| ³f¹ô |
«e¤é¦¬½L»ù |
¦¬½L»ù |
º¦/¶^ |
º¦¶^´T% |
|
|
|
|
|
|
|
| ¬ü¤¸/·s¥x¹ô |
31.4700
|
31.3200
|
-0.15 |
-0.48 |
|
|
|
|
|
|
|
| ¬ü¤¸/¤é¶ê |
154.7300
|
152.6500
|
-2.08 |
-1.34 |
|
|
|
|
|
|
|
| ¬ü¤¸/¤H¥Á¹ô |
6.9576
|
6.9453
|
-0.01 |
-0.18 |
|
|
|
|
|
|
|
| ¼Ú¤¸/¬ü¤¸ |
1.1864
|
1.1992
|
0.01 |
1.08 |
|
|
|
|
|
|
|
| ^Âé/¬ü¤¸ |
1.3675
|
1.3802
|
0.01 |
0.93 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ¥þ²yªÑ¥« |
¡@ |
|
|
|
|
|
|
|
|
|
|
| «ü¼Æ¦WºÙ |
¦¬½L«ü¼Æ |
º¦/¶^ |
º¦¶^´T% |
«ü¼Æ¦WºÙ |
¦¬½L«ü¼Æ |
º¦/¶^ |
º¦¶^´T% |
|
|
|
|
| ¹Dã«ü¼Æ |
49,015.60 |
12.19 |
0.02 |
Áú°êKOSPIºî¦X«ü¼Æ |
5,170.81 |
85.96 |
1.69 |
|
|
|
|
| S&P 500«ü¼Æ |
6,978.03 |
-0.57 |
-0.01 |
¦L«×BSE 30«ü¼Æ |
82,344.68 |
487.20 |
0.60 |
|
|
|
|
| NASDAQ«ü¼Æ |
23,857.45 |
40.35 |
0.17 |
¿D¬wAll Ords«ü¼Æ |
9,250.60 |
-17.92 |
-0.19 |
|
|
|
|
| ¶O«°¥b¾ÉÅé«ü¼Æ |
8,306.74 |
189.56 |
2.34 |
·s¥[©Y®ü®l®É³ø«ü¼Æ |
4,909.34 |
-13.68 |
-0.28 |
|
|
|
|
| ^°êª÷¿Ä®É³ø«ü¼Æ |
10,152.30 |
-55.50 |
-0.54 |
¦L¥§¶®¥[¹Fºî¦X«ü¼Æ |
8,320.56 |
-659.67 |
-7.35 |
|
|
|
|
| ªk°êCAC«ü¼Æ |
8,066.68 |
-86.14 |
-1.06 |
¤W®üºî¦X |
4,151.24 |
11.33 |
0.27 |
|
|
|
|
| ¼w°êDAX«ü¼Æ |
24,822.79 |
-71.65 |
-0.29 |
²`¦`¦¨¥÷ |
14,342.90 |
12.99 |
0.09 |
|
|
|
|
| «Xù´µRTS«ü¼Æ |
1,150.90 |
6.32 |
0.55 |
³Ð·~ªO«ü |
3,323.56 |
-19.04 |
-0.57 |
|
|
|
|
| ¤é¥»¤é¸g225«ü¼Æ |
53,358.71 |
25.17 |
0.05 |
»´ä«í¥Í«ü¼Æ |
27,826.91 |
699.96 |
2.58 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| «nӪѦ¬½L»ù |
|
|
|
«n°Ó«~쪫®Æ»ù®æ |
|
|
|
|
|
| ¤½¥q |
¦¬½L»ù |
º¦/¶^ |
º¦¶^´T% |
|
²£«~ |
¦¬½L |
º¦¶^´T% |
|
|
|
| ½÷¹F |
191.497 |
2.98 |
1.58 |
|
¦è¼w¦{ìªo |
62.39
|
2.90 |
|
|
|
| ¨È°¨»¹ |
242.99 |
-1.69 |
-0.69 |
|
¥¬Äõ¯Sìªo |
67.56
|
3.03 |
|
|
|
| ¥Ò°©¤å |
172.8 |
-2.10 |
-1.20 |
|
¶Àª÷ |
5,301.60
|
4.36 |
|
|
|
| Ä«ªG¹q¸£ |
256.44 |
-1.83 |
-0.71 |
|
»ÉÛ´°²{³f(LME) |
12,912.70
|
-1.64 |
|
|
|
| ¯S´µ©Ô |
430.4605 |
-0.44 |
-0.10 |
|
¾TÛ´°²{³f(LME) |
3,201.29
|
0.63 |
|
|
|
Google
(¦³§ë²¼Åv) |
336.01 |
1.46 |
0.44 |
|
ÂìÛ´°²{³f(LME) |
17,954.68
|
-1.96 |
|
|
|
| ^¯Sº¸ |
48.78 |
4.85 |
11.04 |
|
CRB«ü¼Æ |
318.90
|
0.42 |
|
|
|
| ·L³n |
481.63 |
1.05 |
0.22 |
|
BDI´²¸Ë¯è¹B«ü¼Æ |
1,999.00
|
12.30 |
|
|
|
| ¼w»ö |
216.17 |
19.54 |
9.94 |
|
ADR¸ê°T |
¡@ |
|
|
|
|
|
| ¬ü¥ú |
435.28 |
25.04 |
6.10 |
|
¤½¥q |
¦¬½L»ù |
º¦/¶^ |
º¦¶^´T% |
|
|
|
| ¨Uº¸º¿¦Ê³f |
116.57 |
-0.37 |
-0.32 |
|
¥x¿n¹q |
342.3 |
3.96 |
1.17 |
|
|
|
| ¼Öª÷¸§Q®ú(LCD) |
12130 |
-160.00 |
-1.30 |
|
Áp¹q |
11.38 |
-1.10 |
-8.81 |
|
|
|
| ·s¤é¥»»sÅK |
655.4 |
-16.50 |
-2.46 |
|
¤é¤ë¥ú |
20.26 |
0.19 |
0.95 |
|
|
|
| ¤TµÙ«¤u·~ |
4559 |
-42.00 |
-0.91 |
|
¤¤µØ¹q«H |
42.7 |
0.35 |
0.83 |
|
|
|
| ¤TµÙªF¨Êª÷¿Ä |
2730 |
-105.50 |
-3.72 |
|
¤Í¹F |
4.44 |
-0.16 |
-3.48 |
|
|
|
| °Ó²î¤T¤« |
4687 |
-41.00 |
-0.87 |
|
«nZ |
41.7 |
-1.22 |
-2.84 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|