|
|
|
|
|
|
|
|
|
|
|
|
| ·s¥ú±á¬P³ø |
|
|
|
|
| 2025/10/30 |
|
|
|
|
¥[Åv«ü¼Æ¦¬¦b 28,294.74ÂI¡A¤Wº¦ 345.63ÂI©Î 1.24%¡A¦¨¥æ¶q¬° 5,942.2»õ¤¸¡C
OTC«ü¼Æ¦¬¦b 264.08ÂI¡A¤U¶^ 0.11ÂI©Î -0.04%¡A¦¨¥æ¶q¬° 1,423.24»õ¤¸¡C
¤W¥«ÃþªÑ¤¤¡A¥H¨ä¥L¹q¤lªÑ¤Wº¦ 3.47%ªí²{¸û¨Î¡A¥b¾ÉÅé¤Î¹q¸£ªÑº¦¹O 1%ªí²{¦¸¨Î¡A¬Á¼þ¤Î¥Í§ÞªÑ¶^¹O 2%ªí²{¸û®t¡C
¤WÂdÃþªÑ¤¤¡A¥H³q«HªÑ¤Wº¦ 2.15%ªí²{¸û¨Î¡A³q¸ôªÑ¤Wº¦1.93%ªí²{¦¸¨Î¡A¥Í§Þ¡B¿ûÅK¤Î¥ú¹qªÑ¶^¹O 1%ªí²{¸û®t¡C
ÅvȪѤ¤¡A¥H¤é¤ë¥ú§ë±±¡]3711¡^¤Wº¦ 8.87%ªí²{¸û¨Î¡A¥x¹F¹q¡]2308¡^¤U¶^ 1.4%ªí²{¸û®t¡C
¥x«ü´Á©]½L¤U¶^ 49ÂI©Î -0.17%¦Ü 28,365ÂI¡A¥x¿n¹q ADR¤Wº¦ 1.18%¡C |
|
|
|
|
¶À¤¯¾±¶Ê°ÊAI¨ÑÀ³Ãì°_¸¡@¨Ê¤¸¹q¤l¡]2449¡^¡B¤é¤ë¥ú§ë±±¡]3711¡^«Ê´ú°Ó¾÷¤jÃzµo
½÷¹F°õ¦æªø¶À¤¯¾±©ó¬ü°êµØ²±¹y GTC¤j·|ªí¥Ü¡A¥x¿n¹qµ¥¦X§@¹Ù¦ñ¥¿¨ó§U¦b¬ü°ê«Ø¸m³Ì¥ý¶iªº«Ê¸Ë§Þ³N¡A¹wp¥¼¨Ó
Blackwell´¹¤ù±N©ó¬ü°ê¥Í²£»P«Ê¸Ë¡A¨Ã³zÅS Blackwell¤Î¤U¤@¥N
Rubin´¹¤ùÁ`¥X³f¶q¥i¹F¨â¤d¸UÁû¡AÀ禬»P¥X³f¶q±N¸û«e¥N¦¨ªø¤¿¡A¿EÀy¥xÆWAI¨ÑÀ³Ãì¥þ±±Ò°Ê¡C¦P®É¡A°ª³q¥¿¦¡¶ixAI¸ê®Æ¤¤¤ß¥«³õ¡A±À¥X
AI200¸Ñ¨M¤è®×¡AÂê©w¾÷¬[¯ÅAI±À½×À³¥Î¡Aº§å²£«~¹wp 2026¦~¶q²£¡C¥«³õ¹w´Á³o±N±È°_¡u¦æ°Ê¸ó¤J¸ê®Æ¤¤¤ß¡vªº·sÁͶաA±a°Ê¦h¼Ò²Õ¡B°ª±K«×
SiP«Ê¸Ë»P°O¾ÐÅé¼Ò²Õ´ú¸Õ»Ý¨D¡A¬°¥x¨t«Ê´ú¼tª`¤J·s¤@ªi¦¨ªø°Ê¯à¡A¿EÀy¨Ê¤¸¹q¤l¡]2449¡^±j§ðº¦°±¡A¤é¤ë¥ú§ë±±¡]3711¡^¥ç«l´
8.87%¡A¨ê·s¾ú¥v·s°ª¡C
¨Ê¤¸¹q¤l¡]2449¡^¬°¥þ²y IC´ú¸Õ»â¾É¼t¡A²`¯Ñ¥b¾ÉÅé«á¬q»sµ{¡A¥Dn´£¨Ñ¿nÅé¹q¸ô³]p¡B»s³y»P´ú¸ÕªA°È¡C¤½¥q¥H°ª³t¤¶±¶q´ú»P°ª¥\²v¿N¾÷§Þ³NµÛºÙ¡A¦¨¥\¤Á¤J
NVIDIAµ¥°ê»ÚAI´¹¤ù¤j¼tªº GPU»P ASIC´ú¸Õ¨ÑÀ³Ãì¡A¦bAI´¹¤ù´ú¸Õ»â°ì¨ã³Æ»â¥ý¦a¦ì»Pij»ùÀu¶Õ¡Cªk¤H¹w´Á¡AÀHAI»PHPC´¹¤ù»Ý¨D§Ö³tÂX±i¡A¨Ê¤¸¹q
2025¦~À禬±N¦~¼Wªñ¤T¦¨¡A¨Ã«ùÄò±À¤ÉÀò§Q¡C 9¤ëÀ禬¹F 32.71»õ¤¸¡B¦~¼Wªñ¥|¦¨¡A³Ð
40Ó¤ë·s°ª¡A¤Ï¬MAI»P«D°O¾ÐÅé´¹¤ù»Ý¨D±j«l¡C¥~¸ê¬Ý¦n¨ä¦b±´°w¥d»P
ASIC´ú¸Õªº¥«¥e´£¤É¡A¨Ã«ü¥X¨Ê¤¸¹qEBITDA§Q¼í²v©úÅãÀu©ó¦P·~¡AÅã¥Ü¨ä§Þ³N»P¦¨¥»±±¨î¹ê¤Oݨã¡CÀHAI GPU»P
ASIC´ú¸Õº¯³z²v´£¤É¡B²£¯àºû«ùº¡¸ü¡Aªk¤H«ùÄò¤Wרä 2025¦Ü 2027¦~
EPS¹w¦ô¡A¨Ê¤¸¹q¥¿¥[³tÂ૬¬°AI´¹¤ù´ú¸Õ®Ö¤ß¨ÑÀ³°Ó¡AÀç¹B«e´º«ùÄò¬Ý«N¡C
¤é¤ë¥ú§ë±±¡]3711¡^¬°¥þ²y³Ì¤j¥b¾ÉÅé«Ê´úÀsÀY¡A·~°È²[»\«Ê¸Ë¡B´ú¸Õ¤Î EMS¥N¤u¡A¨ü´fAI¡B°ª®Ä¹Bºâ¡]HPC¡^¡B
5G»P¨®¥Î¹q¤l»Ý¨D¦¨ªø¡A²£·~«e´º¬Ý«N¡C¤½¥q¿n·¥ÂX¥R¥ý¶i«Ê¸Ë²£¯à¡A¥¸¸ê 65»õ¤¸¦VÃÀ·Áʱo°ª¶¯¸ô¦Ë¼t©Ð¡A¨Ã±À¶i·£±ê K18»P K28¼t°Ï«Ø³]¡A¹wp
2026¦~§¹¤u«á±N±j¤Æ
CoWoS»PÂд¹«Ê¸Ë¯à¤O¡A¥Hº¡¨¬AI´¹¤ù°ª³t¦¨ªø»Ý¨D¡Cªk¤H«ü¥X¡A°£AI¥~¡AµL½u³q°T¡B¤u·~»P¨T¨®»â°ì¦P¨B¦^·Å¡A±À¤ÉÀ禬³sÄò©u¼W»P¦~¼W¡F¦P®É¤½¥q¤W×
2025¦~¸ê¥»¤ä¥X¦Ü 30»õ¬ü¤¸¡A¬ù¤»¦¨§ë¤J¥ý¶i«Ê´ú¡C®i±æ¥¼¨Ó¡A¤é¤ë¥ú§ë±±±N«ùÄò½Õ¾ã²£½uÂà¦V
Flip-Chip»P°ª¶¥«Ê¸Ë¡A·f°tAI»PHPCÀ³¥Î©ñ¶q¡AÀç¹B¦³±æÄò³Ð·s°ª¡C |
|
|
|
|
¬üªÑªÑ¥«:
¹Dã«ü¼Æ¦¬¦b 47,632ÂI¡A¶^ 74.37ÂI©Î -0.16%¡C
¨º´µ¹F§J«ü¼Æ¦¬¦b 23,958.47ÂI¡Aº¦ 130.98ÂI©Î 0.55%¡C
S&P 500 «ü¼Æ¦¬¦b 6,890.59ÂI¡A¶^ 0.3ÂI¡C
¶O«°¥b¾ÉÅé«ü¼Æ¦¬¦b 7,327.93ÂI¡Aº¦ 133.22ÂI©Î 1.85%¡C
Áp·Ç·|¶g¤T¤µ¦~²Ä¤G¦¸°®§ 1 ½X¡A²z¥Ñ¬O¸gÀÙ·Å©M¦ý³Ò°Ê¥«³õ¯h³n¡A¨Ã¹w§i³Ì§Ö 12 ¤ëµ²§ôÁYªí¡A·N¨ý¶q¤ÆºòÁY±N§i²×¡C¨â¦W©xû¤Ï¹ï¨Mij¡A²z¨Æ¦ÌÄõ¥D±i§ó¤j´T°®§¡A³ôÂÄ´µÁp·Ç»È¦æÁ`µô¬I±K¼w«h¤Ï¹ï°®§¡CÀjº¸ªí¥Ü
12 ¤ë°®§¡u»·¥¼©w®×¡v¡A¤º³¡·N¨£¤Àª[¡A³¡¤À©xû¶É¦V¼È½w¦æ°Ê¡C
¬ü°êÁ`²Î¤t´¶»P¤¤°ê»â¾É¤H²ßªñ¥±N©ó¥x¥_®É¶¡¶g¥|¤W¤È 10 ®É¦bÁú°ê·|±à¡A¤t´¶ªí¥Ü·|½Í¹wp±N«ùÄò¬ù¥|¤p®É¡C
¤t´¶ªí¥Ü¥Lp¹º»P¤¤°ê»â¾É¤H²ßªñ¥°Q½×¸Ó¤½¥qªº Blackwell ´¹¤ù¡A³o¤Þµo¤F¤H̪º²q´ú¡AµØ²±¹y¥i¯à·|©ñÃP¹ï¤¤°ê´¹¤ù¥X¤fªº¨î¡A®ø®§¨ë¿E½÷¹F±j¤É
2.99%¡A¥«È½Ä¯} 5 ¥ü¬ü¤¸¡A¼g¤U¥þ²y¥ø·~º¨Ò¡C
¶}©Ý«¤u²Ä¤T©u½Õ¾ã«á¨CªÑ¯Â¯q 4.95 ¬ü¤¸¡BÀ禬 176 »õ¬ü¤¸¡A§¡Àu©óµØº¸µó¹w´Áªº 4.52 ¬ü¤¸»P 168 »õ¬ü¤¸¡A³o¬O¦Û 2023
¦~²Ä¥|©u¥H¨Óº¦¸À禬¦¨ªø¡A¿EÀy¨äªÑ»ùöt¤É 11.63%¡C
¬ü¶W·L¶g¤T«Å¥¬¦¨¥ß¤@®a¤l¤½¥q Super Micro Federal¡A¬°¬ü°ê¬F©²¾÷ºc´£¨Ñ¦b¬ü°ê»s³yªº¸ê°T¬ì§Þ¸Ñ¨M¤è®×¡C |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ¥xªÑ¦¬½L¸ê°T |
20251029 |
|
|
|
|
|
|
|
|
|
|
| ¥«³õ§O |
¦¬½L«ü¼Æ |
º¦/¶^ |
º¦¶^´T% |
¦¨¥æ¶q(»õ) |
|
|
|
|
|
|
|
| ¶°¤¤¥«³õ |
28,294.74
|
345.63 |
1.24 |
5,942.20
|
|
|
|
|
|
|
|
| ©±ÀY¥«³õ |
264.08
|
-0.11 |
-0.04 |
1,423.24
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ¥«³õ§O |
¦¬½L«ü¼Æ |
º¦/¶^ |
º¦¶^´T% |
¦¨¥æ¶q(¤f¼Æ) |
|
|
|
|
|
|
|
| ¥x«ü´Á |
28,365.00
|
-49.00 |
-0.17 |
52,869
|
|
|
|
|
|
|
|
| ´I®É¥xÆW |
2,307.75
|
28.75 |
1.26 |
57,994
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ¿Ä¸ê¿Ä¨é |
¡@ |
|
|
|
|
|
|
|
|
|
|
| ¥«³õ§O |
¿Ä¸ê¾lÃB
(»õ¤¸) |
¿Ä¸ê¼W/´î
(»õ¤¸) |
¿Ä¨é¾lÃB
(¸U±i) |
¿Ä¨é¼W/´î
(¸U±i) |
|
|
|
|
|
|
|
| ¤W¥« |
3,005.89 |
42.16 |
33.53 |
0.07 |
|
|
|
|
|
|
|
| ¤WÂd |
1,091.31 |
2.09 |
9.74 |
-0.20 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ¤W¥«¿Ä¸ê¿Ä¨é¼W´î«e¤Q¦W(±i¼Æ) |
|
|
|
|
|
|
|
|
|
| ¿Ä¸ê¼W¥[ |
¿Ä¸ê´î¤Ö |
¿Ä¨é¼W¥[ |
¿Ä¨é´î¤Ö |
| 2317 |
ÂE®ü |
8,922 |
2344 |
µØ¨¹¹q |
-8,956 |
2337 |
©ô§» |
2,713 |
2637 |
¼z¬v-KY |
-522 |
| 3231 |
½n³Ð |
5,482 |
8021 |
¦yÂI |
-6,583 |
2408 |
«n¨È¬ì |
1,020 |
8021 |
¦yÂI |
-416 |
| 2408 |
«n¨È¬ì |
3,204 |
6770 |
¤O¿n¹q |
-6,440 |
9105 |
®õª÷Ä_-DR |
590 |
2492 |
µØ·s¬ì |
-386 |
| 2409 |
¤Í¹F |
2,704 |
2492 |
µØ·s¬ì |
-2,305 |
2236 |
¦Ê¹F-KY |
588 |
2515 |
¤¤¤u |
-374 |
| 2337 |
©ô§» |
2,173 |
2515 |
¤¤¤u |
-1,858 |
6770 |
¤O¿n¹q |
466 |
2344 |
µØ¨¹¹q |
-373 |
| 6191 |
ºë¦¨¬ì |
1,927 |
2312 |
ª÷Ä_ |
-1,244 |
2316 |
·£±ê¹q |
328 |
2606 |
¸Î¥Á |
-343 |
| 6282 |
±dµÎ |
1,856 |
2327 |
°ê¥¨* |
-1,040 |
4763 |
§÷®Æ*-KY |
243 |
2481 |
±jZ |
-277 |
| 2324 |
¤¯Ä_ |
1,777 |
3706 |
¯«¹F |
-1,040 |
2317 |
ÂE®ü |
218 |
2615 |
¸U®ü |
-251 |
| 2402 |
¼Ý¹Å |
1,667 |
2472 |
¥ß¶©¹q |
-937 |
8046 |
«n¹q |
204 |
2327 |
°ê¥¨* |
-213 |
| 2328 |
¼s¦t |
1,383 |
6239 |
¤O¦¨ |
-921 |
6757 |
¥xÆWªê¯è |
178 |
6282 |
±dµÎ |
-173 |
|
|
|
|
|
|
|
|
|
|
|
|
| ¤WÂd¿Ä¸ê¿Ä¨é¼W´î«e¤Q¦W(±i¼Æ) |
|
|
|
|
|
|
|
|
|
| ¿Ä¸ê¼W¥[ |
¿Ä¸ê´î¤Ö |
¿Ä¨é¼W¥[ |
¿Ä¨é´î¤Ö |
| 8096 |
Àº¨È |
1,141 |
5371 |
¤¤¥ú¹q |
-3,378 |
8096 |
Àº¨È |
302 |
6290 |
¨}ºû |
-384 |
| 6274 |
¥xïú |
1,097 |
8054 |
¦w°ê |
-2,420 |
3709 |
øÊÁp¤j§ë±± |
246 |
1815 |
´I³ì |
-339 |
| 6217 |
¤¤±´°w |
950 |
1815 |
´I³ì |
-2,279 |
4991 |
Àô¦t-KY |
169 |
8054 |
¦w°ê |
-311 |
| 6290 |
¨}ºû |
764 |
3260 |
«Âè |
-808 |
3693 |
À稹 |
164 |
6175 |
¥ß´° |
-234 |
| 5439 |
°ª§Þ |
620 |
3236 |
¤d¦p |
-506 |
3260 |
«Âè |
139 |
6584 |
«n«T°ê»Ú |
-191 |
| 4979 |
µØ¬P¥ú |
408 |
3163 |
ªiY«Â |
-476 |
6274 |
¥xïú |
111 |
5347 |
¥@¬É |
-171 |
| 8299 |
¸sÁp |
402 |
4991 |
Àô¦t-KY |
-448 |
6432 |
¤µ®i¬ì |
96 |
1569 |
Àؤt |
-144 |
| 6244 |
Z} |
385 |
1569 |
Àؤt |
-382 |
7402 |
¨¶ÀB |
74 |
8088 |
«~¦w |
-116 |
| 3374 |
ºë§÷ |
367 |
3707 |
º~½U |
-380 |
6217 |
¤¤±´°w |
68 |
3491 |
ª@¹F¬ì |
-114 |
| 3221 |
¥x¹ÅºÓ |
358 |
6182 |
¦X´¹ |
-357 |
3081 |
Áp¨È |
67 |
5309 |
¨t²Î¹q |
-107 |
|
|
|
|
|
|
|
|
|
|
|
|
| ¤W¥«¦³»ùÃÒ¨é¤T¤jªk¤H¶R½æ¶Wª÷ÃB(»õ¤¸) |
|
|
¤WÂd¦³»ùÃÒ¨é¤T¤jªk¤H¶R½æ¶Wª÷ÃB(»õ¤¸) |
|
|
|
|
| ¦Xp |
¥~¸ê |
§ë«H |
¦ÛÀç°Ó |
|
¦Xp |
¥~¸ê |
§ë«H |
¦ÛÀç°Ó |
|
|
|
| 109.87 |
71.88 |
-48.14 |
86.13 |
¡@ |
-4.43 |
-8.20 |
5.27 |
-1.50 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ¤W¥«+¤WÂd
¥«³õ¤T¤jªk¤H¦¨¥æ¤ñ«% |
|
|
|
|
|
|
|
|
|
| ¦Xp |
¥~¸ê |
§ë«H |
¦ÛÀç°Ó |
|
|
|
|
|
|
|
|
| 36.18 |
30.26
|
1.53
|
4.39
|
|
|
|
|
|
|
|
|
| µù1:"¤W¥«Âd¤T¤jªk¤H¶R½æ¶Wª÷ÃB"¤Î"¤W¥«+¤WÂd
¥«³õ¤T¤jªk¤H¦¨¥æ¤ñ«"¤¤¤§¥~¸ê¬°¡G¥~¸ê¤Î³°¸ê(¤£§t¥~¸ê¦ÛÀç°Ó)¤§ª÷ÃB¡C |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ¤T¤jªk¤H¶R½æ¶W«e¤Q¦W¤W¥«ÂdÓªÑ(±i) |
|
|
|
|
|
|
|
|
|
| ¥~¸ê¶R¶W |
¥~¸ê½æ¶W |
|
|
|
|
|
|
| 2337 |
©ô§» |
50,632 |
6282 |
±dµÎ |
-18,051 |
|
|
|
|
|
|
| 6770 |
¤O¿n¹q |
36,588 |
2324 |
¤¯Ä_ |
-16,009 |
|
|
|
|
|
|
| 3706 |
¯«¹F |
20,805 |
1802 |
¥x¬Á |
-14,710 |
|
|
|
|
|
|
| 2344 |
µØ¨¹¹q |
10,721 |
2327 |
°ê¥¨* |
-14,307 |
|
|
|
|
|
|
| 2328 |
¼s¦t |
10,381 |
2409 |
¤Í¹F |
-12,285 |
|
|
|
|
|
|
| 2887 |
¥x·s·s¥úª÷ |
10,239 |
2610 |
µØ¯è |
-11,775 |
|
|
|
|
|
|
| 2354 |
ÂE·Ç |
9,945 |
2002 |
¤¤¿û |
-9,260 |
|
|
|
|
|
|
| 1314 |
¤¤¥Û¤Æ |
7,788 |
1605 |
µØ·s |
-8,911 |
|
|
|
|
|
|
| 1303 |
«n¨È |
7,063 |
1504 |
ªF¤¸ |
-8,610 |
|
|
|
|
|
|
| 2883 |
³Í°òª÷ |
6,780 |
2353 |
§»ùÖ |
-7,478 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| §ë«H¶R¶W |
§ë«H½æ¶W |
|
|
|
|
|
|
| 2337 |
©ô§» |
2,856 |
1303 |
«n¨È |
-5,326 |
|
|
|
|
|
|
| 2449 |
¨Ê¤¸¹q¤l |
2,759 |
2481 |
±jZ |
-4,698 |
|
|
|
|
|
|
| 3231 |
½n³Ð |
1,383 |
2303 |
Áp¹q |
-3,624 |
|
|
|
|
|
|
| 8299 |
¸sÁp |
1,225 |
2884 |
¥É¤sª÷ |
-3,457 |
|
|
|
|
|
|
| 4991 |
Àô¦t-KY |
1,066 |
2618 |
ªøºa¯è |
-2,357 |
|
|
|
|
|
|
| 2317 |
ÂE®ü |
894 |
2887 |
¥x·s·s¥úª÷ |
-2,337 |
|
|
|
|
|
|
| 2301 |
¥úÄ_¬ì |
587 |
6239 |
¤O¦¨ |
-2,148 |
|
|
|
|
|
|
| 3013 |
ÑԻʹq |
523 |
2344 |
µØ¨¹¹q |
-2,084 |
|
|
|
|
|
|
| 5536 |
¸t·u* |
462 |
2324 |
¤¯Ä_ |
-2,070 |
|
|
|
|
|
|
| 3017 |
©_èb |
436 |
2615 |
¸U®ü |
-2,020 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ¦ÛÀç°Ó¶R¶W |
¦ÛÀç°Ó½æ¶W |
|
|
|
|
|
|
| 2317 |
ÂE®ü |
5,239 |
2324 |
¤¯Ä_ |
-3,446 |
|
|
|
|
|
|
| 6770 |
¤O¿n¹q |
3,113 |
2408 |
«n¨È¬ì |
-2,860 |
|
|
|
|
|
|
| 3481 |
¸s³Ð |
2,943 |
2880 |
µØ«nª÷ |
-1,882 |
|
|
|
|
|
|
| 2328 |
¼s¦t |
2,511 |
2891 |
¤¤«Hª÷ |
-1,826 |
|
|
|
|
|
|
| 1314 |
¤¤¥Û¤Æ |
2,497 |
2883 |
³Í°òª÷ |
-1,797 |
|
|
|
|
|
|
| 2354 |
ÂE·Ç |
1,727 |
2481 |
±jZ |
-1,767 |
|
|
|
|
|
|
| 3711 |
¤é¤ë¥ú§ë±± |
1,412 |
2890 |
¥ÃÂת÷ |
-1,597 |
|
|
|
|
|
|
| 2609 |
¶§©ú |
1,406 |
2885 |
¤¸¤jª÷ |
-1,521 |
|
|
|
|
|
|
| 8046 |
«n¹q |
1,391 |
2303 |
Áp¹q |
-1,303 |
|
|
|
|
|
|
| 8112 |
¦Ü¤W |
1,254 |
1605 |
µØ·s |
-1,269 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ´Á³f¸ê°T |
20251029 |
|
|
|
|
|
|
|
|
|
|
| ¤T¤jªk¤H¥¼¥Ü¤f¼Æ |
¡@ |
¡@ |
¡@ |
¡@ |
¡@ |
¡@ |
¡@ |
¡@ |
|
|
| ¶µ¥Ø |
ªñ¤ë¥x«ü´Á³f |
ªñ¤ë¹q¤l´Á³f |
ªñ¤ëª÷¿Ä´Á³f |
|
|
| ·í¤é¦h³æ |
·í¤éªÅ³æ |
¥¼¥Ü¤f¼Æ |
·í¤é¦h³æ |
·í¤éªÅ³æ |
¥¼¥Ü¤f¼Æ |
·í¤é¦h³æ |
·í¤éªÅ³æ |
¥¼¥Ü¤f¼Æ |
|
|
| ¥~¸ê¤Î³°¸ê |
46,658 |
43,725 |
-24,421 |
853 |
843 |
-72 |
75 |
81 |
-206 |
|
|
| §ë«H |
740 |
74 |
20,887 |
0 |
0 |
60 |
0 |
0 |
78 |
|
|
| ¦ÛÀç |
8,329 |
9,498 |
-685 |
53 |
36 |
-128 |
33 |
39 |
-121 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| «n¶×²v |
¡@ |
|
|
|
|
|
|
|
|
|
|
| ³f¹ô |
«e¤é¦¬½L»ù |
¦¬½L»ù |
º¦/¶^ |
º¦¶^´T% |
|
|
|
|
|
|
|
| ¬ü¤¸/·s¥x¹ô |
30.6260
|
30.6300
|
0.00 |
0.01 |
|
|
|
|
|
|
|
| ¬ü¤¸/¤é¶ê |
152.1400
|
152.0600
|
-0.08 |
-0.05 |
|
|
|
|
|
|
|
| ¬ü¤¸/¤H¥Á¹ô |
7.1006
|
7.0991
|
-0.00 |
-0.02 |
|
|
|
|
|
|
|
| ¼Ú¤¸/¬ü¤¸ |
1.1656
|
1.1633
|
-0.00 |
-0.19 |
|
|
|
|
|
|
|
| ^Âé/¬ü¤¸ |
1.3337
|
1.3229
|
-0.01 |
-0.81 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ¥þ²yªÑ¥« |
¡@ |
|
|
|
|
|
|
|
|
|
|
| «ü¼Æ¦WºÙ |
¦¬½L«ü¼Æ |
º¦/¶^ |
º¦¶^´T% |
«ü¼Æ¦WºÙ |
¦¬½L«ü¼Æ |
º¦/¶^ |
º¦¶^´T% |
|
|
|
|
| ¹Dã«ü¼Æ |
47,632.00 |
-74.37 |
-0.16 |
Áú°êKOSPIºî¦X«ü¼Æ |
4,081.15 |
70.74 |
1.76 |
|
|
|
|
| S&P 500«ü¼Æ |
6,890.59 |
-0.30 |
0.00 |
¦L«×BSE 30«ü¼Æ |
84,997.13 |
368.97 |
0.44 |
|
|
|
|
| NASDAQ«ü¼Æ |
23,958.47 |
130.98 |
0.55 |
¿D¬wAll Ords«ü¼Æ |
9,218.81 |
-76.98 |
-0.83 |
|
|
|
|
| ¶O«°¥b¾ÉÅé«ü¼Æ |
7,327.93 |
133.22 |
1.85 |
·s¥[©Y®ü®l®É³ø«ü¼Æ |
4,440.21 |
-10.15 |
-0.23 |
|
|
|
|
| ^°êª÷¿Ä®É³ø«ü¼Æ |
9,756.14 |
59.40 |
0.61 |
¦L¥§¶®¥[¹Fºî¦X«ü¼Æ |
8,166.22 |
73.59 |
0.91 |
|
|
|
|
| ªk°êCAC«ü¼Æ |
8,200.88 |
-15.70 |
-0.19 |
¤W®üºî¦X |
4,016.33 |
28.11 |
0.70 |
|
|
|
|
| ¼w°êDAX«ü¼Æ |
24,124.21 |
-154.42 |
-0.64 |
²`¦`¦¨¥÷ |
13,691.38 |
261.28 |
1.95 |
|
|
|
|
| «Xù´µRTS«ü¼Æ |
999.47 |
14.71 |
1.49 |
³Ð·~ªO«ü |
3,324.27 |
94.70 |
2.93 |
|
|
|
|
| ¤é¥»¤é¸g225«ü¼Æ |
51,307.65 |
1,088.47 |
2.17 |
»´ä«í¥Í«ü¼Æ |
26,346.14 |
-87.56 |
-0.33 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| «nӪѦ¬½L»ù |
|
|
|
«n°Ó«~쪫®Æ»ù®æ |
|
|
|
|
|
| ¤½¥q |
¦¬½L»ù |
º¦/¶^ |
º¦¶^´T% |
|
²£«~ |
¦¬½L |
º¦¶^´T% |
|
|
|
| ½÷¹F |
207.161 |
6.13 |
3.05 |
|
¦è¼w¦{ìªo |
60.16
|
-1.91 |
|
|
|
| ¨È°¨»¹ |
230.3 |
1.05 |
0.46 |
|
¥¬Äõ¯Sìªo |
64.42
|
-1.84 |
|
|
|
| ¥Ò°©¤å |
275.3 |
-5.53 |
-1.97 |
|
¶Àª÷ |
3,983.70
|
0.44 |
|
|
|
| Ä«ªG¹q¸£ |
269.829 |
0.83 |
0.31 |
|
»ÉÛ´°²{³f(LME) |
11,018.96
|
0.13 |
|
|
|
| ¯S´µ©Ô |
461.45 |
0.90 |
0.20 |
|
¾TÛ´°²{³f(LME) |
2,891.61
|
0.48 |
|
|
|
Google
(¦³§ë²¼Åv) |
274.57 |
7.10 |
2.65 |
|
ÂìÛ´°²{³f(LME) |
15,088.93
|
0.13 |
|
|
|
| ^¯Sº¸ |
41.34 |
-0.19 |
-0.46 |
|
CRB«ü¼Æ |
300.86
|
0.64 |
|
|
|
| ·L³n |
541.55 |
-0.52 |
-0.10 |
|
BDI´²¸Ë¯è¹B«ü¼Æ |
1,950.00
|
-1.32 |
|
|
|
| ¼w»ö |
160.26 |
-6.65 |
-3.98 |
|
ADR¸ê°T |
¡@ |
|
|
|
|
|
| ¬ü¥ú |
226.63 |
4.72 |
2.13 |
|
¤½¥q |
¦¬½L»ù |
º¦/¶^ |
º¦¶^´T% |
|
|
|
| ¨Uº¸º¿¦Ê³f |
102.46 |
-0.71 |
-0.69 |
|
¥x¿n¹q |
305.09 |
3.56 |
1.18 |
|
|
|
| ¼Öª÷¸§Q®ú(LCD) |
14310 |
70.00 |
0.49 |
|
Áp¹q |
7.39 |
-0.24 |
-3.15 |
|
|
|
| ·s¤é¥»»sÅK |
636.4 |
-0.30 |
-0.05 |
|
¤é¤ë¥ú |
14.43 |
1.07 |
8.01 |
|
|
|
| ¤TµÙ«¤u·~ |
4448 |
32.00 |
0.72 |
|
¤¤µØ¹q«H |
42.81 |
-0.59 |
-1.36 |
|
|
|
| ¤TµÙªF¨Êª÷¿Ä |
2280.5 |
7.00 |
0.31 |
|
¤Í¹F |
4.32 |
0.00 |
0.00 |
|
|
|
| °Ó²î¤T¤« |
4499 |
-48.00 |
-1.06 |
|
«nZ |
21.93 |
-1.36 |
-5.84 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|