|
|
|
|
|
|
|
|
|
|
|
|
| ·s¥ú±á¬P³ø |
|
|
|
|
| 2025/10/3 |
|
|
|
|
¥[Åv«ü¼Æ¦¬¦b 26,378.39ÂI¡A¤Wº¦ 395.48ÂI©Î 1.52%¡A¦¨¥æ¶q¬° 5,066.83»õ¤¸¡C
OTC«ü¼Æ¦¬¦b 262.94ÂI¡A¤Wº¦ 1.47ÂI©Î 0.56%¡A¦¨¥æ¶q¬° 1,396.76»õ¤¸¡C
¤W¥«ÃþªÑ¤¤¡A¥H¥b¾ÉÅé¤Î¨ä¥L¹q¤lªÑº¦¹O 2%ªí²{¸û¨Î¡A¾÷¹q¡B¥ð¶¢¡B¥Í¬¡¡B¹q¸£¤Î¹s²Õ¥óªÑº¦¹O 1%ªí²{¦¸¨Î¡A¬Á¼þªÑ¤U¶^ 2.81%ªí²{¸û®t¡C
¤WÂdÃþªÑ¤¤¡A¥H¤Æ¤u¤Î¥b¾ÉÅéªÑº¦¹O 2%ªí²{¸û¨Î¡A³q¸ôªÑ¤Wº¦ 1.16%ªí²{¦¸¨Î¡A¥ú¹qªÑ¤U¶^ 1.33%ªí²{¸û®t¡C
ÅvȪѤ¤¡A¥H©_èb¡]3017¡^¤Wº¦ 7.32%ªí²{¸û¨Î¡A¥x¶ì¤Æ¡]6505¡^¤U¶^ 2.21%ªí²{¸û®t¡C
¥x«ü´Á©]½L¤Wº¦ 3ÂI©Î 0.01%¦Ü 26,427ÂI¡A¥x¿n¹q ADR¤U¶^ 0.12%¡C |
|
|
|
|
OpenAI±À°Ê¬P»Ú¤§ªù
µØ¨¹¹q¡]2344¡^¡BµØªF¡]8110¡^ªï¨Ó¦¨ªø«´¾÷
OpenAI°õ¦æªø¶ø¯S°Ò¥»¶g³XÁú¡A«Å¥¬»P¤T¬P¤ÎSK®ü¤O¤h®i¶}µ¦²¤¦X§@¡A±À°Ê¡u¬P»Ú¤§ªù¡vpµe¡A±N¥Ñ¨â¤jÁú¼t´£¨Ñ¤j³W¼Ò°O¾ÐÅé´¹¤ù¡A¨Ã¦@¦P«Ø¸m¡uStargate
Korea¡v¸ê®Æ¤¤¤ß¡C¬°º¡¨¬¥ý¶iAI¼Ò«¬Ãe¤jªº¹Bºâ»Ý¨D¡A¤T¬P»P SK®ü¤O¤h³W¹ºÂX¥R²£¯à¡A¥Ø¼Ð¤ë²£¹F 90¸U¤ù´¹¶ê¡C¥Ñ©ó¥þ²y DRAM¥«³õ¥Dn¥Ñ¤T¬P¡B
SK®ü¤O¤h¤Î¬ü¥ú¤T¤j¼tÃbÂ_¡A¥«³õ¦p¦P¤j©v°Ó«~¯ë¨ü¨Ñ»ÝÅX°Ê¡CÁöµM¬ü¥ú¨Ã¥¼°Ñ»P¦¹¦¸¦X§@¡A¦ýªk¤H«ü¥X¡A
OpenAI±j«l»Ý¨D±N±À¤É¾ãÅé³ø»ù¡A¬Æ¦Ü¦bpµe°ª®p´Á¥i¯à§]¤U¥þ²y¥|¦¨¥«¦û¡A±a°Ê·s¤@½ü°O¾ÐÅé¶W¯Å¶g´Á¡C§Q¦h®ø®§¿EÀy¬ü¥úªÑ»ù
1¤é¤jº¦8.86%¦A³Ð·s°ª¡A¤µ¦~¥H¨Ó²Öp¤Wº¦¹O 116%¡C¥xÆW¬ÛÃö±Ú¸s¦P¨B¨ü´f¡A¨ä¤¤µØ¨¹¹q¡]2344¡^¤jº¦
6.51%¡A±a°ÊÂà§ë¸êªº«Ê´ú¼tµØªF¡]8110¡^±j¶Õº¦°±¡AÅã¥Ü¥«³õ¬Ý¦n AI®ö¼é¤Uªº°O¾ÐÅé»Ý¨D±N«ùÄò±À¤É²£·~´º®ð´`Àô¡C
µØ¨¹¹q¡]2344¡^¬°¥xÆW±Mª`°O¾ÐÅé´¹¤ùªº IDM¼t°Ó¡A²£«~²[»\ DRAM¡B§Q°ò«¬ DRAM¡B
NOR/NAND§Ö°{¤Î¦w¥þ°O¾ÐÅé¡A¼sªxÀ³¥Î©ó®ø¶O¹q¤l¡B¤u·~±±¨î¡B¨®¥Î»Pª«Ápºô¡C¤½¥qµ¦²¤Âê©w¤¤¤p®e¶q¤Î¯S®íÀ³¥Î¥«³õ¡AÁ×¶}»P¤T¬P¡B¬ü¥ú¦b°ª®e¶q»â°ìªºÄvª§¡A®i²{®t²§¤ÆÀu¶Õ¡F¦P®É¨ã³Æ³]p¡B´¹¶ê»s³y»P«Ê´ú¾ã¦Xªº¤@±øÀs¼Ò¦¡¡A¦³§U¦¨¥»±±ºÞ»P²£«~¨}²v´£¤É¡CÀHµÛ°O¾ÐÅé»ù®æ¨«´¡AµØ¨¹¹q8¤ë¦Ûµ²²b§Q¹F
7.22»õ¤¸¡A¦~¼W¹O 8¿¡A¨CªÑ¬Õ¾l
0.16¤¸¡A¦¨¥\§áÂà³sÄò¤T©uÁ«·l¡Cªk¤H¹w´Á¤U¥b¦~Àç¹B±N³v©u¦nÂà¡A¥þ¦~¦³±æ¥ÑÁ«Âà¬Õ¡AÅã¥Ü¦b§Q°ò«¬»P¦w¥þ«¬°O¾ÐÅ饫³õªº©w¦ì»P§Þ³N¾ã¦XÀu¶Õ¡A±N¦¨¬°±À¤É·~ÁZªº¥Dn°Ê¯à¡C
µØªF¡]8110¡^ÁõÄݵطsÄRµØ¶°¹Î¡A¬O±M·~°O¾ÐÅéIC«Ê¸Ë»P´ú¸ÕªA°È¼t°Ó¡A²£«~²[»\ DRAM¡]¼Ð·Ç«¬¡Bø¹Ï¥Î¡B§C¥\¯Ó«¬¡^¤Î Flashµ¥³W®æ¡A¨Ã´£¨Ñ°O¾ÐÅé¼Ò²Õ¥N¤u¡A¬O°O¾ÐÅé²£·~Ãì«á¬q»sµ{ªº«nÀô¸`¡C¤½¥q¦h¦~²`¯Ñ«Ê´ú§Þ³N¡A¦b
DDR4¡B
LPDDR4µ¥¥D¬y³W®æ¨ã³Æ¦¨¼ô¸gÅç¡A¨Ã¿n·¥§ë¤J¦h´¹¤ù°ïÅ|¡]MCP¡^¡B´¹¤ù¤Ø¤o«Ê¸Ë¡]CSP¡^µ¥¥ý¶i§Þ³N¡A²Å¦X°O¾ÐÅéIC»´Á¡¤Æ»P°ª®Ä¯à»Ý¨D¡C¾ÌÂÇ»P¤jªÑªFµØ¨¹¹qªººò±K¦X§@¡AµØªF¤£¶È¨É¦³Ã©wq³æ¡A¤]¯à´£¨Ñ±q´¹¶ê¨ì¦¨«~ªº¤@¯¸¦¡ªA°È¡A¦³§UÁYµu¥æ´Á¨Ã´£¤É¦¨¥»®Ä²v¡CÀHµÛAIoT¡B5G»P¨®¥Î¹q¤lµ¥À³¥Î±À¤É°O¾ÐÅé»Ý¨D¡A¤½¥q¨ü´f´º®ð¦^¤É±a°ÊÀç¹B§ïµ½¡C
8¤ëÀ禬¹F 6.39»õ¤¸¡A³Ð¤U¦~«×·s°ª¡Aªk¤H¬Ý¦n²Ä¤T©u¦³¾÷·|ÂàÁ«¬°¬Õ¡A²Ä¥|©u«ùÄò¦V¤W¡AÅã¥ÜµØªF¨ã³Æ¦b°O¾ÐÅé»Ý¨D´`Àô¦^¤É¤¤§Ö³t©ñ¤jªº¦¨ªø¼ç¤O¡C |
|
|
|
|
¬üªÑªÑ¥«:
¹Dã«ü¼Æ¦¬¦b 46,519.72ÂI¡Aº¦ 78.62ÂI©Î 0.17%¡C
¨º´µ¹F§J«ü¼Æ¦¬¦b 22,844.05ÂI¡Aº¦ 88.89ÂI©Î 0.39%¡C
S&P 500 «ü¼Æ¦¬¦b 6,715.35ÂI¡Aº¦ 4.15ÂI©Î 0.06%¡C
¶O«°¥b¾ÉÅé«ü¼Æ¦¬¦b 6,626.38ÂI¡Aº¦ 126.1ÂI©Î 1.94%¡C
¬ü°ê°ê·|¥¼³q¹L¸êª÷ªk®×¡A¦h¼Æ¬F©²¾÷ºcÃöªù¡A³Ì§Ö¶g¤¦Aªí¨M¡C¥«³õ¹w¦ô°±Â\ªñ¨â¶g¡A¸gÀټƾکµ«áµo¥¬¡C¾ú¥v¸gÅçÅã¥Ü¼vÅT¦³¡A¤W¦¸Ãöªù 35 ¤Ñ·l¥¢¬ù 110
»õ¬ü¤¸¡C
¯S´µ©Ô²Ä¤T©u¥æ¨®¶q³Ð 497,099 ½ø¨T¨®ªº·s°ª¬ö¿ý¡A¶W¥G¹w´Á¡A¦ý¤ÀªR®v»{¬°¥«³õ´Á«Ý¹L°ª¡A¥[¤W¹q°Ê¨®»Ý¨DºÃ¼{¯B²{¡A¾ÉP¸ÓªÑ«®À
5.11%¡C
¶Ç^¯Sº¸¥¿»P AMD ®i¶}ªì¨B¬¢½Í¡A¦Ò¼{¥Ñ¨ä´¹¶ê¥N¤u·~°È¬° AMD ¥Í²£´¹¤ù¡C¾¨ºÞ¥~¬É³¡¤À¤ÀªR®v¹ï¦X§@«e´º©ê«ùºÃ¼{¡A¦ý¬ÛÃö®ø®§¤´±À¤É^¯Sº¸¤Wº¦
3.78%¡C
·s³Ð OpenAI ¤w¸g§¹¦¨¤@¶µ¥æ©ö¡A¤¹³\²{¥ô»P«e¥ôû¤u¥X°â¬ù 66 »õ¬ü¤¸ªº«ùªÑ¡A¨Ï¤½¥q¦ôȹF¨ì 5000 »õ¬ü¤¸¡Aª½±µ¶W¶V SpaceX ¤Î
Anthropic¡A¦¨¬°¥þ²y³Ì¦³»ùÈ·s³Ð¤½¥q¡C |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ¥xªÑ¦¬½L¸ê°T |
20251002 |
|
|
|
|
|
|
|
|
|
|
| ¥«³õ§O |
¦¬½L«ü¼Æ |
º¦/¶^ |
º¦¶^´T% |
¦¨¥æ¶q(»õ) |
|
|
|
|
|
|
|
| ¶°¤¤¥«³õ |
26,378.39
|
395.48 |
1.52 |
5,066.83
|
|
|
|
|
|
|
|
| ©±ÀY¥«³õ |
262.94
|
1.47 |
0.56 |
1,396.76
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ¥«³õ§O |
¦¬½L«ü¼Æ |
º¦/¶^ |
º¦¶^´T% |
¦¨¥æ¶q(¤f¼Æ) |
|
|
|
|
|
|
|
| ¥x«ü´Á |
26,427.00
|
3.00 |
0.01 |
49,045
|
|
|
|
|
|
|
|
| ´I®É¥xÆW |
2,170.00
|
28.75 |
1.34 |
31,876
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ¿Ä¸ê¿Ä¨é |
¡@ |
|
|
|
|
|
|
|
|
|
|
| ¥«³õ§O |
¿Ä¸ê¾lÃB
(»õ¤¸) |
¿Ä¸ê¼W/´î
(»õ¤¸) |
¿Ä¨é¾lÃB
(¸U±i) |
¿Ä¨é¼W/´î
(¸U±i) |
|
|
|
|
|
|
|
| ¤W¥« |
2,789.85 |
27.48 |
32.43 |
1.76 |
|
|
|
|
|
|
|
| ¤WÂd |
1,111.24 |
12.02 |
11.39 |
-0.02 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ¤W¥«¿Ä¸ê¿Ä¨é¼W´î«e¤Q¦W(±i¼Æ) |
|
|
|
|
|
|
|
|
|
| ¿Ä¸ê¼W¥[ |
¿Ä¸ê´î¤Ö |
¿Ä¨é¼W¥[ |
¿Ä¨é´î¤Ö |
| 2344 |
µØ¨¹¹q |
9,831 |
1101 |
¥xªd |
-3,344 |
2344 |
µØ¨¹¹q |
3,634 |
6770 |
¤O¿n¹q |
-1,447 |
| 6770 |
¤O¿n¹q |
6,400 |
1802 |
¥x¬Á |
-3,333 |
1504 |
ªF¤¸ |
1,504 |
1802 |
¥x¬Á |
-1,035 |
| 2337 |
©ô§» |
4,098 |
8021 |
¦yÂI |
-1,555 |
3450 |
Áp¶v |
449 |
3481 |
¸s³Ð |
-759 |
| 3481 |
¸s³Ð |
4,028 |
2303 |
Áp¹q |
-1,519 |
8996 |
°ª¤O |
324 |
2337 |
©ô§» |
-601 |
| 2409 |
¤Í¹F |
3,625 |
4904 |
»·¶Ç |
-1,495 |
2356 |
^·~¹F |
243 |
2408 |
«n¨È¬ì |
-435 |
| 2408 |
«n¨È¬ì |
3,587 |
2890 |
¥ÃÂת÷ |
-799 |
2328 |
¼s¦t |
240 |
4722 |
°êºë¤Æ |
-272 |
| 2002 |
¤¤¿û |
3,406 |
3037 |
ªY¿³ |
-759 |
2845 |
»·ªF»È |
228 |
1303 |
«n¨È |
-230 |
| 2317 |
ÂE®ü |
3,217 |
4958 |
¿²¹©-KY |
-729 |
3005 |
¯«°ò |
188 |
3715 |
©w¿o§ë±± |
-208 |
| 2371 |
¤j¦P |
2,633 |
8039 |
¥xi |
-686 |
2374 |
¨Î¯à |
175 |
8021 |
¦yÂI |
-190 |
| 1504 |
ªF¤¸ |
2,259 |
1909 |
ºa¦¨ |
-670 |
8110 |
µØªF |
168 |
2890 |
¥ÃÂת÷ |
-184 |
|
|
|
|
|
|
|
|
|
|
|
|
| ¤WÂd¿Ä¸ê¿Ä¨é¼W´î«e¤Q¦W(±i¼Æ) |
|
|
|
|
|
|
|
|
|
| ¿Ä¸ê¼W¥[ |
¿Ä¸ê´î¤Ö |
¿Ä¨é¼W¥[ |
¿Ä¨é´î¤Ö |
| 8054 |
¦w°ê |
1,365 |
4577 |
¹F¯è¬ì§Þ |
-885 |
5314 |
¥@¬ö* |
1,154 |
6138 |
Z¹F |
-400 |
| 4991 |
Àô¦t-KY |
917 |
5314 |
¥@¬ö* |
-628 |
4931 |
·s²±¤O |
275 |
5392 |
¯à²v |
-313 |
| 6425 |
©öµo |
733 |
5201 |
³Í½Ã |
-558 |
8299 |
¸sÁp |
245 |
1815 |
´I³ì |
-289 |
| 1569 |
Àؤt |
613 |
4714 |
¥Ã±¶ |
-395 |
6274 |
¥xïú |
200 |
6418 |
µúª@ |
-224 |
| 5340 |
«Øºa |
604 |
6188 |
¼s©ú |
-326 |
3628 |
¬Õ¥¿ |
150 |
3313 |
´´¦¨ |
-134 |
| 6785 |
¬R®i·sÃÄ |
585 |
3260 |
«Âè |
-299 |
4979 |
µØ¬P¥ú |
124 |
3317 |
¥§§J´Ë |
-123 |
| 5410 |
°ê²³ |
575 |
4711 |
¥Ã¯Â |
-296 |
3260 |
«Âè |
123 |
6488 |
Àô²y´¹ |
-118 |
| 3230 |
ÀA©ú |
537 |
3264 |
ªY»Í |
-273 |
8054 |
¦w°ê |
100 |
6182 |
¦X´¹ |
-111 |
| 3323 |
¥[¦Ê¸Î |
523 |
1785 |
¥ú¬v¬ì |
-242 |
3581 |
³Õ½U |
99 |
3466 |
¼w®Ê |
-104 |
| 6194 |
¨|´I |
480 |
4303 |
«H¥ß |
-238 |
5340 |
«Øºa |
81 |
8358 |
ª÷©~ |
-103 |
|
|
|
|
|
|
|
|
|
|
|
|
| ¤W¥«¦³»ùÃÒ¨é¤T¤jªk¤H¶R½æ¶Wª÷ÃB(»õ¤¸) |
|
|
¤WÂd¦³»ùÃÒ¨é¤T¤jªk¤H¶R½æ¶Wª÷ÃB(»õ¤¸) |
|
|
|
|
| ¦Xp |
¥~¸ê |
§ë«H |
¦ÛÀç°Ó |
|
¦Xp |
¥~¸ê |
§ë«H |
¦ÛÀç°Ó |
|
|
|
| 324.70 |
234.10 |
2.37 |
88.23 |
¡@ |
6.25 |
2.87 |
5.96 |
-2.58 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ¤W¥«+¤WÂd
¥«³õ¤T¤jªk¤H¦¨¥æ¤ñ«% |
|
|
|
|
|
|
|
|
|
| ¦Xp |
¥~¸ê |
§ë«H |
¦ÛÀç°Ó |
|
|
|
|
|
|
|
|
| 36.71 |
30.58
|
1.85
|
4.28
|
|
|
|
|
|
|
|
|
| µù1:"¤W¥«Âd¤T¤jªk¤H¶R½æ¶Wª÷ÃB"¤Î"¤W¥«+¤WÂd
¥«³õ¤T¤jªk¤H¦¨¥æ¤ñ«"¤¤¤§¥~¸ê¬°¡G¥~¸ê¤Î³°¸ê(¤£§t¥~¸ê¦ÛÀç°Ó)¤§ª÷ÃB¡C |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ¤T¤jªk¤H¶R½æ¶W«e¤Q¦W¤W¥«ÂdÓªÑ(±i) |
|
|
|
|
|
|
|
|
|
| ¥~¸ê¶R¶W |
¥~¸ê½æ¶W |
|
|
|
|
|
|
| 2344 |
µØ¨¹¹q |
34,937 |
6770 |
¤O¿n¹q |
-42,104 |
|
|
|
|
|
|
| 2317 |
ÂE®ü |
27,157 |
3481 |
¸s³Ð |
-24,402 |
|
|
|
|
|
|
| 2890 |
¥ÃÂת÷ |
25,587 |
2337 |
©ô§» |
-24,273 |
|
|
|
|
|
|
| 2801 |
¹ü»È |
16,097 |
2002 |
¤¤¿û |
-14,864 |
|
|
|
|
|
|
| 3231 |
½n³Ð |
14,729 |
2885 |
¤¸¤jª÷ |
-10,704 |
|
|
|
|
|
|
| 1504 |
ªF¤¸ |
13,024 |
1303 |
«n¨È |
-8,477 |
|
|
|
|
|
|
| 2382 |
¼s¹F |
10,074 |
1605 |
µØ·s |
-7,840 |
|
|
|
|
|
|
| 2884 |
¥É¤sª÷ |
7,802 |
2610 |
µØ¯è |
-7,206 |
|
|
|
|
|
|
| 2886 |
¥üÂת÷ |
7,779 |
5314 |
¥@¬ö* |
-7,022 |
|
|
|
|
|
|
| 2887 |
¥x·s·s¥úª÷ |
7,579 |
1301 |
¥x¶ì |
-6,732 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| §ë«H¶R¶W |
§ë«H½æ¶W |
|
|
|
|
|
|
| 2344 |
µØ¨¹¹q |
14,297 |
2884 |
¥É¤sª÷ |
-7,765 |
|
|
|
|
|
|
| 3231 |
½n³Ð |
7,117 |
3264 |
ªY»Í |
-4,982 |
|
|
|
|
|
|
| 2887 |
¥x·s·s¥úª÷ |
5,208 |
2883 |
³Í°òª÷ |
-2,930 |
|
|
|
|
|
|
| 3260 |
«Âè |
4,645 |
4958 |
¿²¹©-KY |
-2,787 |
|
|
|
|
|
|
| 1504 |
ªF¤¸ |
3,863 |
2618 |
ªøºa¯è |
-1,872 |
|
|
|
|
|
|
| 2317 |
ÂE®ü |
3,158 |
2353 |
§»ùÖ |
-1,712 |
|
|
|
|
|
|
| 2324 |
¤¯Ä_ |
1,775 |
2449 |
¨Ê¤¸¹q¤l |
-1,431 |
|
|
|
|
|
|
| 2890 |
¥ÃÂת÷ |
1,627 |
4938 |
©MºÓ |
-1,357 |
|
|
|
|
|
|
| 2885 |
¤¸¤jª÷ |
1,620 |
2027 |
¤j¦¨¿û |
-1,208 |
|
|
|
|
|
|
| 6449 |
౨¹ |
1,471 |
2845 |
»·ªF»È |
-1,181 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ¦ÛÀç°Ó¶R¶W |
¦ÛÀç°Ó½æ¶W |
|
|
|
|
|
|
| 2344 |
µØ¨¹¹q |
10,453 |
6770 |
¤O¿n¹q |
-4,401 |
|
|
|
|
|
|
| 2408 |
«n¨È¬ì |
3,514 |
3481 |
¸s³Ð |
-4,208 |
|
|
|
|
|
|
| 2801 |
¹ü»È |
2,658 |
2880 |
µØ«nª÷ |
-1,530 |
|
|
|
|
|
|
| 2002 |
¤¤¿û |
2,500 |
3706 |
¯«¹F |
-1,498 |
|
|
|
|
|
|
| 2330 |
¥x¿n¹q |
1,905 |
1303 |
«n¨È |
-1,274 |
|
|
|
|
|
|
| 2317 |
ÂE®ü |
1,711 |
1402 |
»·ªF·s |
-1,074 |
|
|
|
|
|
|
| 2382 |
¼s¹F |
955 |
2356 |
^·~¹F |
-917 |
|
|
|
|
|
|
| 3260 |
«Âè |
939 |
8299 |
¸sÁp |
-778 |
|
|
|
|
|
|
| 2328 |
¼s¦t |
902 |
1326 |
¥x¤Æ |
-538 |
|
|
|
|
|
|
| 2324 |
¤¯Ä_ |
737 |
3037 |
ªY¿³ |
-526 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ´Á³f¸ê°T |
20251002 |
|
|
|
|
|
|
|
|
|
|
| ¤T¤jªk¤H¥¼¥Ü¤f¼Æ |
¡@ |
¡@ |
¡@ |
¡@ |
¡@ |
¡@ |
¡@ |
¡@ |
|
|
| ¶µ¥Ø |
ªñ¤ë¥x«ü´Á³f |
ªñ¤ë¹q¤l´Á³f |
ªñ¤ëª÷¿Ä´Á³f |
|
|
| ·í¤é¦h³æ |
·í¤éªÅ³æ |
¥¼¥Ü¤f¼Æ |
·í¤é¦h³æ |
·í¤éªÅ³æ |
¥¼¥Ü¤f¼Æ |
·í¤é¦h³æ |
·í¤éªÅ³æ |
¥¼¥Ü¤f¼Æ |
|
|
| ¥~¸ê¤Î³°¸ê |
49,993 |
50,943 |
-23,187 |
510 |
455 |
-59 |
102 |
104 |
-165 |
|
|
| §ë«H |
287 |
76 |
20,254 |
0 |
20 |
77 |
0 |
0 |
41 |
|
|
| ¦ÛÀç |
8,623 |
8,592 |
2,286 |
72 |
71 |
-61 |
24 |
47 |
32 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| «n¶×²v |
¡@ |
|
|
|
|
|
|
|
|
|
|
| ³f¹ô |
«e¤é¦¬½L»ù |
¦¬½L»ù |
º¦/¶^ |
º¦¶^´T% |
|
|
|
|
|
|
|
| ¬ü¤¸/·s¥x¹ô |
30.4500
|
30.4150
|
-0.04 |
-0.11 |
|
|
|
|
|
|
|
| ¬ü¤¸/¤é¶ê |
147.1200
|
147.0900
|
-0.03 |
-0.02 |
|
|
|
|
|
|
|
| ¬ü¤¸/¤H¥Á¹ô |
7.1186
|
7.1186
|
0.00 |
0.00 |
|
|
|
|
|
|
|
| ¼Ú¤¸/¬ü¤¸ |
1.1751
|
1.1751
|
0.00 |
0.00 |
|
|
|
|
|
|
|
| ^Âé/¬ü¤¸ |
1.3468
|
1.3494
|
0.00 |
0.20 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ¥þ²yªÑ¥« |
¡@ |
|
|
|
|
|
|
|
|
|
|
| «ü¼Æ¦WºÙ |
¦¬½L«ü¼Æ |
º¦/¶^ |
º¦¶^´T% |
«ü¼Æ¦WºÙ |
¦¬½L«ü¼Æ |
º¦/¶^ |
º¦¶^´T% |
|
|
|
|
| ¹Dã«ü¼Æ |
46,519.72 |
78.62 |
0.17 |
Áú°êKOSPIºî¦X«ü¼Æ |
3,549.21 |
93.38 |
2.70 |
|
|
|
|
| S&P 500«ü¼Æ |
6,715.35 |
4.15 |
0.06 |
¦L«×BSE 30«ü¼Æ |
80,983.31 |
715.69 |
0.89 |
|
|
|
|
| NASDAQ«ü¼Æ |
22,844.05 |
88.89 |
0.39 |
¿D¬wAll Ords«ü¼Æ |
9,240.34 |
103.74 |
1.14 |
|
|
|
|
| ¶O«°¥b¾ÉÅé«ü¼Æ |
6,626.38 |
126.10 |
1.94 |
·s¥[©Y®ü®l®É³ø«ü¼Æ |
4,395.21 |
72.09 |
1.67 |
|
|
|
|
| ^°êª÷¿Ä®É³ø«ü¼Æ |
9,427.73 |
-18.70 |
-0.20 |
¦L¥§¶®¥[¹Fºî¦X«ü¼Æ |
8,071.08 |
27.26 |
0.34 |
|
|
|
|
| ªk°êCAC«ü¼Æ |
8,056.63 |
89.68 |
1.13 |
¤W®üºî¦X |
3,882.78 |
20.25 |
0.52 |
|
|
|
|
| ¼w°êDAX«ü¼Æ |
24,422.56 |
308.94 |
1.28 |
²`¦`¦¨¥÷ |
13,526.51 |
47.08 |
0.35 |
|
|
|
|
| «Xù´µRTS«ü¼Æ |
1,024.02 |
0.74 |
0.07 |
³Ð·~ªO«ü |
3,238.16 |
0.15 |
0.00 |
|
|
|
|
| ¤é¥»¤é¸g225«ü¼Æ |
44,936.73 |
385.88 |
0.87 |
»´ä«í¥Í«ü¼Æ |
27,287.12 |
431.56 |
1.61 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| «nӪѦ¬½L»ù |
|
|
|
«n°Ó«~쪫®Æ»ù®æ |
|
|
|
|
|
| ¤½¥q |
¦¬½L»ù |
º¦/¶^ |
º¦¶^´T% |
|
²£«~ |
¦¬½L |
º¦¶^´T% |
|
|
|
| ½÷¹F |
188.94 |
1.70 |
0.91 |
|
¦è¼w¦{ìªo |
61.79
|
-0.93 |
|
|
|
| ¨È°¨»¹ |
222.41 |
1.78 |
0.81 |
|
¥¬Äõ¯Sìªo |
65.35
|
-1.03 |
|
|
|
| ¥Ò°©¤å |
288.78 |
-0.23 |
-0.08 |
|
¶Àª÷ |
3,839.70
|
-0.72 |
|
|
|
| Ä«ªG¹q¸£ |
257.13 |
1.68 |
0.66 |
|
»ÉÛ´°²{³f(LME) |
10,338.15
|
1.10 |
|
|
|
| ¯S´µ©Ô |
436 |
-23.46 |
-5.11 |
|
¾TÛ´°²{³f(LME) |
2,685.79
|
0.26 |
|
|
|
Google
(¦³§ë²¼Åv) |
245.69 |
0.79 |
0.32 |
|
ÂìÛ´°²{³f(LME) |
14,989.72
|
-0.41 |
|
|
|
| ^¯Sº¸ |
37.3 |
1.36 |
3.78 |
|
CRB«ü¼Æ |
298.33
|
-0.73 |
|
|
|
| ·L³n |
515.74 |
-3.97 |
-0.76 |
|
BDI´²¸Ë¯è¹B«ü¼Æ |
1,980.00
|
-7.22 |
|
|
|
| ¼w»ö |
182.32 |
1.93 |
1.07 |
|
ADR¸ê°T |
¡@ |
|
|
|
|
|
| ¬ü¥ú |
183.75 |
1.60 |
0.88 |
|
¤½¥q |
¦¬½L»ù |
º¦/¶^ |
º¦¶^´T% |
|
|
|
| ¨Uº¸º¿¦Ê³f |
101.7 |
-0.26 |
-0.26 |
|
¥x¿n¹q |
288.11 |
-0.36 |
-0.12 |
|
|
|
| ¼Öª÷¸§Q®ú(LCD) |
14580 |
150.00 |
1.04 |
|
Áp¹q |
7.29 |
-0.12 |
-1.62 |
|
|
|
| ·s¤é¥»»sÅK |
602.3 |
1.80 |
0.30 |
|
¤é¤ë¥ú |
11.15 |
0.02 |
0.18 |
|
|
|
| ¤TµÙ«¤u·~ |
3680 |
-52.00 |
-1.39 |
|
¤¤µØ¹q«H |
43.41 |
-0.47 |
-1.07 |
|
|
|
| ¤TµÙªF¨Êª÷¿Ä |
2273.5 |
-44.50 |
-1.92 |
|
¤Í¹F |
4.8 |
0.09 |
1.91 |
|
|
|
| °Ó²î¤T¤« |
4406 |
5.00 |
0.11 |
|
«nZ |
20.55 |
1.21 |
6.26 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|